Spiko US T-Bills Money Market Fund
USTBL
Rank #394
$1.07
Updated 2 months ago
Market Cap
$139.06M
24h Volume
$49.95
Avg Volume (90d)
$102.64
24h High/Low
$1.07
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xe4880249745eac5...
Base
0xe4880249745eac5...
Polygon Pos
0xe4880249745eac5...
Arbitrum One
0x021289588cd81dc...
Starknet
0x020ff2f6021ada9...
Etherlink
0xe4880249745eac5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $139.06M |
| Dec 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.61M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.53M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.54M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.54M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.47M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $138.55M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $137.43M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $134.10M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $132.41M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $133.02M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $133.02M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.95 | $142.92M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $111.39 | $148.77M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $881.54 | $148.70M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $146.18M |