Spiko US T-Bills Money Market Fund
USTBL
Rank #394
$1.06
Updated 7 days ago
Market Cap
$142.51M
24h Volume
$0.00
Avg Volume (all)
$0.00
24h High/Low
$1.06
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Real World Assets (RWA)
Starknet Ecosystem
Etherlink Ecosystem
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0xe4880249745eac5...
Base
0xe4880249745eac5...
Polygon Pos
0xe4880249745eac5...
Arbitrum One
0x021289588cd81dc...
Starknet
0x020ff2f6021ada9...
Etherlink
0xe4880249745eac5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.51M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.72M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.03M |
| Nov 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $142.87M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.39M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.40M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $146.97M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.02M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.08M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.05M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $147.15M |
| Oct 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $157.63M |
| Oct 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $157.63M |
| Oct 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $157.63M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $152.25M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.57M |
| Oct 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.64M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $143.54M |
| Oct 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.67M |
| Oct 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.67M |
| Oct 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.67M |
| Oct 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.79M |
| Oct 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $140.06M |
| Oct 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $140.05M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.32M |
| Oct 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.00M |
| Oct 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.00M |
| Oct 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.00M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.12M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.97M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.07M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.87M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.46M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.46M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.46M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.52M |
| Oct 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.25M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.17M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.65M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $141.06M |
| Sep 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $141.06M |
| Sep 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $141.06M |
| Sep 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $140.41M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.91M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.90M |
| Sep 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $139.71M |
| Sep 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.02M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.02M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $138.02M |
| Sep 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $137.65M |
| Sep 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.87M |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.78M |
| Sep 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.55M |
| Sep 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.42M |
| Sep 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.42M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.42M |
| Sep 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $136.32M |
| Sep 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $135.15M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.89M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.39M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.18M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.18M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $134.18M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $133.49M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $133.26M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $133.68M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.99M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.81M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.81M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.81M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $132.14M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $131.86M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $131.69M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.92M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.86M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.86M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.86M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $130.68M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $129.29M |
| Aug 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $129.06M |
| Aug 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $128.55M |
| Aug 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.87M |
| Aug 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.48M |
| Aug 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $137.85M |
| Aug 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $127.60M |
| Aug 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.22M |
| Aug 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.22M |
| Aug 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.22M |
| Aug 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.89M |
| Aug 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.43M |
| Aug 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $121.39M |
| Aug 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.90M |
| Aug 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.87M |
| Aug 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.87M |
| Aug 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.87M |
| Aug 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $123.61M |
| Jul 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.02M |
| Jul 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $119.99M |
| Jul 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $120.61M |
| Jul 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $121.84M |
| Jul 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $124.36M |
| Jul 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $123.60M |
| Jul 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $123.23M |
| Jul 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.28M |
| Jul 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.28M |
| Jul 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $122.28M |
| Jul 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $121.64M |
| Jul 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.67M |
| Jul 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $116.90M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $117.09M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $116.69M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $116.49M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.58M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.22M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.13M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.13M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $115.13M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $114.88M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $114.77M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $113.11M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.89M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.80M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.80M |
| Jun 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.80M |
| Jun 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.59M |
| Jun 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.59M |
| Jun 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $112.87M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $107.82M |
| Jun 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $107.74M |
| Jun 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $107.74M |
| Jun 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $107.74M |
| Jun 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $107.73M |
| Jun 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $107.76M |
| Jun 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $107.17M |
| Jun 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $106.32M |
| Jun 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $106.29M |
| Jun 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $106.29M |
| Jun 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $106.29M |
| Jun 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $106.47M |
| Jun 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $105.69M |
| Jun 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $105.64M |
| Jun 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $104.24M |
| Jun 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $104.24M |
| Jun 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $104.24M |
| Jun 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $104.24M |
| Jun 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $104.19M |
| Jun 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $101.05M |
| Jun 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $98.99M |
| Jun 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $89.46M |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $89.48M |
| Jun 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $89.48M |
| May 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $89.48M |
| May 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $85.85M |
| May 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $85.85M |
| May 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $85.61M |
| May 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $85.43M |
| May 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $85.32M |
| May 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $85.32M |
| May 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $85.32M |
| May 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $85.30M |
| May 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.97M |
| May 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.76M |
| May 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.66M |
| May 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.51M |
| May 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.51M |
| May 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.51M |
| May 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.36M |
| May 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.32M |
| May 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.09M |
| May 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.08M |
| May 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.06M |
| May 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.06M |
| May 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $84.06M |
| May 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.29M |
| May 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.29M |
| May 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.14M |
| May 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.27M |
| May 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.09M |
| May 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.09M |
| May 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.09M |
| May 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.03M |
| May 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $83.03M |
| Apr 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $82.98M |
| Apr 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $82.96M |
| Apr 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $82.73M |
| Apr 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $82.73M |
| Apr 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $82.73M |
| Apr 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $82.53M |
| Apr 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $82.51M |
| Apr 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.63M |
| Apr 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.47M |
| Apr 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.47M |
| Apr 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.47M |
| Apr 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.47M |
| Apr 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.47M |
| Apr 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.36M |
| Apr 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $80.70M |
| Apr 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.04M |
| Apr 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.43M |
| Apr 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.43M |
| Apr 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.43M |
| Apr 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $80.94M |
| Apr 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.11M |
| Apr 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $80.93M |
| Apr 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $81.01M |
| Apr 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $89.18M |
| Apr 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $89.18M |
| Apr 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $89.18M |
| Apr 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $73.93M |
| Apr 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $73.92M |
| Apr 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $73.44M |
| Apr 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $72.72M |
| Mar 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $72.90M |
| Mar 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $72.90M |
| Mar 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $72.90M |
| Mar 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $72.97M |
| Mar 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $72.82M |
| Mar 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $72.82M |
| Mar 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $71.36M |
| Mar 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $71.41M |
| Mar 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $71.41M |
| Mar 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $71.41M |
| Mar 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $71.49M |
| Mar 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $70.92M |
| Mar 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $70.78M |
| Mar 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $70.56M |
| Mar 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $69.59M |
| Mar 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $69.59M |
| Mar 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $69.59M |
| Mar 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $69.53M |
| Mar 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $68.25M |
| Mar 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.86M |
| Mar 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.22M |
| Mar 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.06M |
| Mar 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.06M |
| Mar 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.06M |
| Mar 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.30M |
| Mar 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.28M |
| Mar 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.23M |
| Mar 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.26M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.27M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.27M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.27M |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.41M |
| Feb 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $66.60M |
| Feb 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $65.69M |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $65.41M |
| Feb 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.97M |
| Feb 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.97M |
| Feb 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.97M |
| Feb 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $65.00M |
| Feb 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.95M |
| Feb 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.69M |
| Feb 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.73M |
| Feb 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.57M |
| Feb 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.57M |
| Feb 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.57M |
| Feb 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.49M |
| Feb 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $64.39M |
| Feb 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $63.96M |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $63.79M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $63.42M |
| Feb 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $63.42M |
| Feb 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $63.42M |
| Feb 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $62.79M |
| Feb 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $62.71M |
| Feb 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $62.63M |
| Feb 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $62.56M |
| Feb 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $62.33M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $62.33M |
| Feb 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $62.33M |
| Jan 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $61.53M |
| Jan 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $61.54M |
| Jan 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $61.28M |
| Jan 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $61.24M |
| Jan 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $61.09M |
| Jan 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $61.09M |
| Jan 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $61.09M |
| Jan 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $60.16M |
| Jan 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $59.92M |
| Jan 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $59.47M |
| Jan 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $59.13M |
| Jan 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $59.00M |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $59.00M |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $59.00M |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $58.69M |
| Jan 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $58.58M |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $58.38M |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $53.15M |
| Jan 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $53.00M |
| Jan 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $53.00M |
| Jan 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $53.00M |
| Jan 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $52.91M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $52.08M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $51.52M |
| Jan 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $51.03M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $49.83M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $49.83M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $49.83M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $49.62M |
| Jan 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $48.89M |
| Jan 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $48.89M |
| Dec 31, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $49.03M |
| Dec 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $48.85M |
| Dec 29, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $48.85M |
| Dec 28, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $48.85M |
| Dec 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.97M |
| Dec 26, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.97M |
| Dec 25, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.97M |
| Dec 24, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.68M |
| Dec 23, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.41M |
| Dec 22, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.41M |
| Dec 21, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.41M |
| Dec 20, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $47.27M |
| Dec 19, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $46.76M |
| Dec 18, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $46.51M |
| Dec 17, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.74M |
| Dec 16, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.69M |
| Dec 15, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.69M |
| Dec 14, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.69M |
| Dec 13, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.67M |
| Dec 12, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.65M |
| Dec 11, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.65M |
| Dec 10, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.49M |
| Dec 9, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.47M |
| Dec 8, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.47M |
| Dec 7, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.47M |
| Dec 6, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.15M |
| Dec 5, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.13M |
| Dec 4, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.15M |
| Dec 3, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $43.05M |
| Dec 2, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $41.54M |
| Dec 1, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $41.54M |
| Nov 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $41.54M |
| Nov 29, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $41.52M |
| Nov 28, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $41.52M |
| Nov 27, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.51M |
| Nov 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.51M |
| Nov 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.50M |
| Nov 24, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.50M |
| Nov 23, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.50M |
| Nov 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.46M |
| Nov 21, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.46M |
| Nov 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.46M |
| Nov 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.45M |
| Nov 18, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.45M |
| Nov 17, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.45M |
| Nov 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.45M |
| Nov 15, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $41.43M |
| Nov 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $40.77M |
| Nov 13, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $40.76M |
| Nov 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $40.73M |
| Nov 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $40.73M |