SPX6900
SPX
Rank #144
$0.6910
Updated 7 days ago
Market Cap
$646.83M
24h Volume
$26.70M
Avg Volume (1y)
$50.79M
24h High/Low
$0.7503
$0.6726
$0.6726
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Meme
4chan-Themed
Bridged-Tokens
Murad Picks
Stock market-themed
Chains
Ethereum
0xe0f63a424a4439c...
Solana
J3NKxxXZcnNiMjKw9...
Avalanche
0x6f911b6b39bcc66...
Base
0x50da645f148798f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6910 | $0.7503 | $0.6726 | $0.6910 | $26.70M | $646.83M |
| Nov 10, 2025 | $0.7094 | $0.7094 | $0.7094 | $0.7094 | $35.10M | $660.35M |
| Nov 9, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $20.22M | $620.72M |
| Nov 8, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $47.08M | $671.17M |
| Nov 7, 2025 | $0.6370 | $0.6370 | $0.6370 | $0.6370 | $24.12M | $593.41M |
| Nov 6, 2025 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $47.60M | $647.48M |
| Nov 5, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $80.16M | $599.19M |
| Nov 4, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $41.74M | $677.91M |
| Nov 3, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $20.82M | $812.67M |
| Nov 2, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $22.92M | $843.12M |
| Nov 1, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $30.24M | $791.20M |
| Oct 31, 2025 | $0.8914 | $0.8914 | $0.8914 | $0.8914 | $37.78M | $829.38M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $37.50M | $947.78M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $29.20M | $946.12M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.11M | $979.19M |
| Oct 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $33.84M | $1.05B |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.28M | $974.97M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.60M | $965.92M |
| Oct 24, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $31.95M | $905.28M |
| Oct 23, 2025 | $0.8962 | $0.8962 | $0.8962 | $0.8962 | $38.07M | $834.10M |
| Oct 22, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $48.13M | $919.56M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.23M | $959.00M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.21M | $947.42M |
| Oct 19, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $28.48M | $889.91M |
| Oct 18, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $60.42M | $914.73M |
| Oct 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.03M | $974.69M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.36M | $1.05B |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $72.63M | $1.13B |
| Oct 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $84.75M | $1.25B |
| Oct 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $88.33M | $1.26B |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $61.34M | $976.68M |
| Oct 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $135.80M | $1.05B |
| Oct 10, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $62.98M | $1.36B |
| Oct 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $68.48M | $1.44B |
| Oct 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $67.65M | $1.33B |
| Oct 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $76.51M | $1.48B |
| Oct 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $97.44M | $1.46B |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $79.92M | $1.36B |
| Oct 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $82.52M | $1.31B |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $76.74M | $1.20B |
| Oct 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $60.27M | $1.04B |
| Oct 1, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $30.13M | $903.26M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.36M | $933.98M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.94M | $933.17M |
| Sep 28, 2025 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $14.71M | $893.70M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.16M | $947.63M |
| Sep 26, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $52.66M | $877.18M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.08M | $988.03M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.07M | $966.89M |
| Sep 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $44.33M | $1.02B |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.86M | $1.09B |
| Sep 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.47M | $1.16B |
| Sep 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $32.82M | $1.16B |
| Sep 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $34.73M | $1.33B |
| Sep 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $46.09M | $1.37B |
| Sep 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $23.52M | $1.22B |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $35.05M | $1.21B |
| Sep 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $27.18M | $1.26B |
| Sep 14, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $30.63M | $1.37B |
| Sep 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $40.68M | $1.37B |
| Sep 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $31.46M | $1.36B |
| Sep 11, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $58.51M | $1.34B |
| Sep 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $50.65M | $1.30B |
| Sep 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $49.56M | $1.23B |
| Sep 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $26.71M | $1.21B |
| Sep 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.37M | $1.05B |
| Sep 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $25.45M | $1.06B |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $18.41M | $1.01B |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.83M | $1.08B |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $26.65M | $1.03B |
| Sep 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $27.74M | $999.49M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.79M | $1.07B |
| Aug 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.58M | $1.05B |
| Aug 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.11M | $1.01B |
| Aug 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $24.01M | $1.14B |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $31.56M | $1.14B |
| Aug 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.35M | $1.14B |
| Aug 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $45.87M | $1.10B |
| Aug 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.82M | $1.23B |
| Aug 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $33.18M | $1.30B |
| Aug 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $82.69M | $1.40B |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $35.34M | $1.18B |
| Aug 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $46.90M | $1.26B |
| Aug 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $44.41M | $1.21B |
| Aug 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $53.52M | $1.30B |
| Aug 18, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $39.22M | $1.43B |
| Aug 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $22.53M | $1.36B |
| Aug 16, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $57.02M | $1.37B |
| Aug 15, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $80.19M | $1.40B |
| Aug 14, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $80.93M | $1.61B |
| Aug 13, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $78.54M | $1.68B |
| Aug 12, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $78.97M | $1.64B |
| Aug 11, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $57.97M | $1.81B |
| Aug 10, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $83.07M | $1.81B |
| Aug 9, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $64.27M | $1.66B |
| Aug 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $71.74M | $1.69B |
| Aug 7, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $65.07M | $1.57B |
| Aug 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $63.04M | $1.52B |
| Aug 5, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $96.01M | $1.60B |
| Aug 4, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $71.94M | $1.49B |
| Aug 3, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $67.03M | $1.39B |
| Aug 2, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $124.65M | $1.43B |
| Aug 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $121.08M | $1.52B |
| Jul 31, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $121.53M | $1.70B |
| Jul 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $106.00M | $1.87B |
| Jul 29, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $117.18M | $1.99B |
| Jul 28, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $92.51M | $2.01B |
| Jul 27, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $79.83M | $1.83B |
| Jul 26, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $106.14M | $1.80B |
| Jul 25, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $105.76M | $1.64B |
| Jul 24, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $102.49M | $1.73B |
| Jul 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $117.35M | $1.85B |
| Jul 22, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $112.98M | $1.80B |
| Jul 21, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $113.42M | $1.77B |
| Jul 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $65.75M | $1.69B |
| Jul 19, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $162.18M | $1.64B |
| Jul 18, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $156.28M | $1.67B |
| Jul 17, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $187.29M | $1.68B |
| Jul 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $104.88M | $1.49B |
| Jul 15, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $102.57M | $1.40B |
| Jul 14, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $87.56M | $1.45B |
| Jul 13, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $68.97M | $1.43B |
| Jul 12, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $98.58M | $1.52B |
| Jul 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $73.04M | $1.49B |
| Jul 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $109.07M | $1.40B |
| Jul 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $72.15M | $1.28B |
| Jul 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $59.06M | $1.17B |
| Jul 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $46.12M | $1.21B |
| Jul 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.83M | $1.15B |
| Jul 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $55.30M | $1.13B |
| Jul 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $74.18M | $1.19B |
| Jul 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $95.04M | $1.15B |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $48.80M | $1.01B |
| Jul 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $55.89M | $1.12B |
| Jun 30, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $51.99M | $1.25B |
| Jun 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $54.17M | $1.18B |
| Jun 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $62.68M | $1.06B |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.35M | $1.09B |
| Jun 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $104.98M | $1.19B |
| Jun 25, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $116.89M | $1.25B |
| Jun 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $142.80M | $1.15B |
| Jun 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $97.92M | $971.37M |
| Jun 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $85.78M | $939.38M |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $102.76M | $1.02B |
| Jun 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $77.36M | $1.23B |
| Jun 19, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $111.28M | $1.34B |
| Jun 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $93.47M | $1.22B |
| Jun 17, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $122.84M | $1.40B |
| Jun 16, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $73.76M | $1.39B |
| Jun 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $79.52M | $1.32B |
| Jun 14, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $191.34M | $1.45B |
| Jun 13, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $118.24M | $1.49B |
| Jun 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $100.54M | $1.50B |
| Jun 11, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $100.66M | $1.48B |
| Jun 10, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $73.27M | $1.32B |
| Jun 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $69.09M | $1.17B |
| Jun 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $45.53M | $1.08B |
| Jun 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $74.65M | $1.01B |
| Jun 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $100.51M | $1.01B |
| Jun 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $93.05M | $1.06B |
| Jun 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $63.75M | $1.02B |
| Jun 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $59.99M | $1.06B |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.06M | $953.03M |
| Jun 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $41.03M | $930.00M |
| May 31, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $72.49M | $926.91M |
| May 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $90.31M | $1.03B |
| May 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $63.94M | $968.52M |
| May 28, 2025 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $33.31M | $844.21M |
| May 27, 2025 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $18.34M | $784.83M |
| May 26, 2025 | $0.8974 | $0.8974 | $0.8974 | $0.8974 | $22.69M | $835.42M |
| May 25, 2025 | $0.8790 | $0.8790 | $0.8790 | $0.8790 | $20.13M | $817.85M |
| May 24, 2025 | $0.8541 | $0.8541 | $0.8541 | $0.8541 | $57.93M | $795.56M |
| May 23, 2025 | $0.8939 | $0.8939 | $0.8939 | $0.8939 | $48.51M | $832.08M |
| May 22, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $27.49M | $733.55M |
| May 21, 2025 | $0.7408 | $0.7408 | $0.7408 | $0.7408 | $20.23M | $690.12M |
| May 20, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $22.08M | $655.95M |
| May 19, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $23.11M | $657.91M |
| May 18, 2025 | $0.6475 | $0.6475 | $0.6475 | $0.6475 | $14.00M | $604.01M |
| May 17, 2025 | $0.6914 | $0.6914 | $0.6914 | $0.6914 | $16.60M | $643.69M |
| May 16, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $25.51M | $661.88M |
| May 15, 2025 | $0.7626 | $0.7626 | $0.7626 | $0.7626 | $17.49M | $708.36M |
| May 14, 2025 | $0.8270 | $0.8270 | $0.8270 | $0.8270 | $38.30M | $770.00M |
| May 13, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $50.41M | $721.36M |
| May 12, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $25.09M | $720.57M |
| May 11, 2025 | $0.8159 | $0.8159 | $0.8159 | $0.8159 | $32.73M | $759.60M |
| May 10, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $36.98M | $644.86M |
| May 9, 2025 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $33.14M | $594.31M |
| May 8, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $14.84M | $469.02M |
| May 7, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $15.01M | $463.87M |
| May 6, 2025 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | $14.02M | $479.51M |
| May 5, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $9.44M | $479.74M |
| May 4, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $10.30M | $487.97M |
| May 3, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $13.05M | $521.63M |
| May 2, 2025 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $18.17M | $505.88M |
| May 1, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $16.49M | $517.05M |
| Apr 30, 2025 | $0.5567 | $0.5567 | $0.5567 | $0.5567 | $19.88M | $516.85M |
| Apr 29, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $30.55M | $537.53M |
| Apr 28, 2025 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $27.55M | $543.84M |
| Apr 27, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $30.18M | $569.82M |
| Apr 26, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $60.10M | $550.49M |
| Apr 25, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $28.48M | $505.38M |
| Apr 24, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $47.96M | $480.71M |
| Apr 23, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $50.94M | $487.99M |
| Apr 22, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $27.11M | $406.62M |
| Apr 21, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $14.29M | $394.78M |
| Apr 20, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $11.32M | $403.56M |
| Apr 19, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $12.93M | $397.56M |
| Apr 18, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $18.06M | $420.14M |
| Apr 17, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $21.64M | $422.18M |
| Apr 16, 2025 | $0.4510 | $0.4510 | $0.4510 | $0.4510 | $26.13M | $419.28M |
| Apr 15, 2025 | $0.5090 | $0.5090 | $0.5090 | $0.5090 | $25.74M | $473.69M |
| Apr 14, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $30.55M | $482.58M |
| Apr 13, 2025 | $0.5673 | $0.5673 | $0.5673 | $0.5673 | $53.90M | $527.75M |
| Apr 12, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $55.36M | $459.81M |
| Apr 11, 2025 | $0.4853 | $0.4853 | $0.4853 | $0.4853 | $43.06M | $452.37M |
| Apr 10, 2025 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | $77.53M | $442.08M |
| Apr 9, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $45.42M | $368.09M |
| Apr 8, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $87.32M | $450.12M |
| Apr 7, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $42.28M | $386.00M |
| Apr 6, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $32.73M | $474.43M |
| Apr 5, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $56.38M | $502.32M |
| Apr 4, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $36.98M | $435.55M |
| Apr 3, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $52.75M | $411.66M |
| Apr 2, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $52.85M | $485.97M |
| Apr 1, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $21.76M | $413.91M |
| Mar 31, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $15.97M | $406.23M |
| Mar 30, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $23.73M | $403.45M |
| Mar 29, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $31.37M | $480.61M |
| Mar 28, 2025 | $0.6191 | $0.6191 | $0.6191 | $0.6191 | $18.27M | $576.02M |
| Mar 27, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $27.10M | $558.15M |
| Mar 26, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $21.91M | $588.87M |
| Mar 25, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $44.03M | $552.74M |
| Mar 24, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $16.10M | $487.92M |
| Mar 23, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $14.72M | $462.96M |
| Mar 22, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $19.58M | $466.29M |
| Mar 21, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $18.16M | $409.18M |
| Mar 20, 2025 | $0.4470 | $0.4470 | $0.4470 | $0.4470 | $37.47M | $416.64M |
| Mar 19, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $12.38M | $348.12M |
| Mar 18, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $16.70M | $352.55M |
| Mar 17, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $14.58M | $369.25M |
| Mar 16, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $17.82M | $376.16M |
| Mar 15, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $20.86M | $329.48M |
| Mar 14, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $20.42M | $314.71M |
| Mar 13, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $45.21M | $318.24M |
| Mar 12, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $62.79M | $280.98M |
| Mar 11, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $43.65M | $275.61M |
| Mar 10, 2025 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $24.81M | $371.05M |
| Mar 9, 2025 | $0.4927 | $0.4927 | $0.4927 | $0.4927 | $18.62M | $457.81M |
| Mar 8, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $29.11M | $455.77M |
| Mar 7, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $18.49M | $445.10M |
| Mar 6, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $18.28M | $448.94M |
| Mar 5, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $36.71M | $426.66M |
| Mar 4, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $28.29M | $476.10M |
| Mar 3, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $33.85M | $605.65M |
| Mar 2, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $11.85M | $489.44M |
| Mar 1, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $40.50M | $497.88M |
| Feb 28, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $25.56M | $488.98M |
| Feb 27, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $28.89M | $571.72M |
| Feb 26, 2025 | $0.6303 | $0.6303 | $0.6303 | $0.6303 | $39.49M | $587.91M |
| Feb 25, 2025 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $29.59M | $556.10M |
| Feb 24, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $14.97M | $684.82M |
| Feb 23, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $18.66M | $684.99M |
| Feb 22, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $39.04M | $642.03M |
| Feb 21, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $27.13M | $668.50M |
| Feb 20, 2025 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | $19.64M | $589.84M |
| Feb 19, 2025 | $0.6147 | $0.6147 | $0.6147 | $0.6147 | $27.13M | $572.47M |
| Feb 18, 2025 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | $20.99M | $635.63M |
| Feb 17, 2025 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | $14.09M | $641.72M |
| Feb 16, 2025 | $0.7586 | $0.7586 | $0.7586 | $0.7586 | $12.68M | $706.09M |
| Feb 15, 2025 | $0.8066 | $0.8066 | $0.8066 | $0.8066 | $34.02M | $750.54M |
| Feb 14, 2025 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $22.05M | $688.65M |
| Feb 13, 2025 | $0.7713 | $0.7713 | $0.7713 | $0.7713 | $41.41M | $716.46M |
| Feb 12, 2025 | $0.7187 | $0.7187 | $0.7187 | $0.7187 | $37.02M | $669.12M |
| Feb 11, 2025 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $28.81M | $617.72M |
| Feb 10, 2025 | $0.6210 | $0.6210 | $0.6210 | $0.6210 | $24.35M | $576.21M |
| Feb 9, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $22.42M | $613.77M |
| Feb 8, 2025 | $0.5970 | $0.5970 | $0.5970 | $0.5970 | $36.12M | $554.65M |
| Feb 7, 2025 | $0.6222 | $0.6222 | $0.6222 | $0.6222 | $64.15M | $579.02M |
| Feb 6, 2025 | $0.6696 | $0.6696 | $0.6696 | $0.6696 | $43.16M | $622.22M |
| Feb 5, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $49.39M | $758.11M |
| Feb 4, 2025 | $0.9028 | $0.9028 | $0.9028 | $0.9028 | $128.86M | $841.14M |
| Feb 3, 2025 | $0.8634 | $0.8634 | $0.8634 | $0.8634 | $84.92M | $802.63M |
| Feb 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.38M | $983.01M |
| Feb 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $35.02M | $1.11B |
| Jan 31, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $46.47M | $1.20B |
| Jan 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $43.71M | $1.07B |
| Jan 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $35.69M | $960.10M |
| Jan 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $63.09M | $1.06B |
| Jan 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.01M | $1.07B |
| Jan 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $34.51M | $1.13B |
| Jan 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $56.91M | $1.12B |
| Jan 24, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $66.48M | $1.28B |
| Jan 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $57.13M | $1.26B |
| Jan 22, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $91.69M | $1.32B |
| Jan 21, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $145.46M | $1.37B |
| Jan 20, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $168.18M | $1.38B |
| Jan 19, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $111.68M | $1.35B |
| Jan 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $109.72M | $1.43B |
| Jan 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $31.64M | $945.99M |
| Jan 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $63.18M | $1.04B |
| Jan 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $76.22M | $1.02B |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.90M | $933.32M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.49M | $932.80M |
| Jan 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $61.59M | $1.03B |
| Jan 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $87.11M | $1.03B |
| Jan 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $131.40M | $1.02B |
| Jan 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $84.03M | $1.23B |
| Jan 8, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $78.44M | $1.31B |
| Jan 7, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $100.63M | $1.45B |
| Jan 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $79.89M | $1.42B |
| Jan 5, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $65.64M | $1.24B |
| Jan 4, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $101.07M | $1.23B |
| Jan 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $80.25M | $1.10B |
| Jan 2, 2025 | $0.9508 | $0.9508 | $0.9508 | $0.9508 | $35.59M | $885.19M |
| Jan 1, 2025 | $0.8697 | $0.8697 | $0.8697 | $0.8697 | $29.28M | $810.55M |
| Dec 31, 2024 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $32.81M | $797.50M |
| Dec 30, 2024 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $39.38M | $859.89M |
| Dec 29, 2024 | $0.8871 | $0.8871 | $0.8871 | $0.8871 | $46.58M | $825.73M |
| Dec 28, 2024 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $24.03M | $737.43M |
| Dec 27, 2024 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $28.72M | $716.13M |
| Dec 26, 2024 | $0.8134 | $0.8134 | $0.8134 | $0.8134 | $36.66M | $758.02M |
| Dec 25, 2024 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $41.41M | $752.45M |
| Dec 24, 2024 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $43.36M | $732.40M |
| Dec 23, 2024 | $0.6287 | $0.6287 | $0.6287 | $0.6287 | $27.02M | $585.38M |
| Dec 22, 2024 | $0.7460 | $0.7460 | $0.7460 | $0.7460 | $58.74M | $692.36M |
| Dec 21, 2024 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $41.82M | $638.69M |
| Dec 20, 2024 | $0.6232 | $0.6232 | $0.6232 | $0.6232 | $41.38M | $581.75M |
| Dec 19, 2024 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | $42.85M | $614.94M |
| Dec 18, 2024 | $0.7142 | $0.7142 | $0.7142 | $0.7142 | $34.48M | $665.18M |
| Dec 17, 2024 | $0.8038 | $0.8038 | $0.8038 | $0.8038 | $59.91M | $750.52M |
| Dec 16, 2024 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $41.10M | $705.56M |
| Dec 15, 2024 | $0.6855 | $0.6855 | $0.6855 | $0.6855 | $35.74M | $637.34M |
| Dec 14, 2024 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $34.24M | $636.57M |
| Dec 13, 2024 | $0.6884 | $0.6884 | $0.6884 | $0.6884 | $40.10M | $640.81M |
| Dec 12, 2024 | $0.7608 | $0.7608 | $0.7608 | $0.7608 | $51.76M | $707.72M |
| Dec 11, 2024 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $71.34M | $648.50M |
| Dec 10, 2024 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $35.83M | $571.86M |
| Dec 9, 2024 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $23.14M | $682.65M |
| Dec 8, 2024 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $23.01M | $682.41M |
| Dec 7, 2024 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $32.11M | $694.96M |
| Dec 6, 2024 | $0.6752 | $0.6752 | $0.6752 | $0.6752 | $69.20M | $628.09M |
| Dec 5, 2024 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $70.59M | $611.85M |
| Dec 4, 2024 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $24.49M | $569.38M |
| Dec 3, 2024 | $0.5718 | $0.5718 | $0.5718 | $0.5718 | $25.20M | $532.26M |
| Dec 2, 2024 | $0.6693 | $0.6693 | $0.6693 | $0.6693 | $18.51M | $623.10M |
| Dec 1, 2024 | $0.7187 | $0.7187 | $0.7187 | $0.7187 | $20.84M | $668.69M |
| Nov 30, 2024 | $0.6849 | $0.6849 | $0.6849 | $0.6849 | $23.38M | $637.94M |
| Nov 29, 2024 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $33.24M | $649.97M |
| Nov 28, 2024 | $0.6224 | $0.6224 | $0.6224 | $0.6224 | $30.99M | $578.13M |
| Nov 27, 2024 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $16.64M | $441.86M |
| Nov 26, 2024 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $20.03M | $457.70M |
| Nov 25, 2024 | $0.5328 | $0.5328 | $0.5328 | $0.5328 | $18.44M | $495.54M |
| Nov 24, 2024 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $20.99M | $526.97M |
| Nov 23, 2024 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $19.53M | $480.27M |
| Nov 22, 2024 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $39.07M | $514.84M |
| Nov 21, 2024 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $40.76M | $458.50M |
| Nov 20, 2024 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $45.29M | $504.85M |
| Nov 19, 2024 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $41.42M | $522.47M |
| Nov 18, 2024 | $0.6198 | $0.6198 | $0.6198 | $0.6198 | $26.42M | $576.53M |