SPX6900
SPX
Rank #144
$0.6910
Updated 7 days ago
Market Cap
$646.83M
24h Volume
$26.70M
Avg Volume (90d)
$42.33M
24h High/Low
$0.7503
$0.6726
$0.6726
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Meme
4chan-Themed
Bridged-Tokens
Murad Picks
Stock market-themed
Chains
Ethereum
0xe0f63a424a4439c...
Solana
J3NKxxXZcnNiMjKw9...
Avalanche
0x6f911b6b39bcc66...
Base
0x50da645f148798f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6910 | $0.7503 | $0.6726 | $0.6910 | $26.70M | $646.83M |
| Nov 10, 2025 | $0.7094 | $0.7094 | $0.7094 | $0.7094 | $35.10M | $660.35M |
| Nov 9, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $20.22M | $620.72M |
| Nov 8, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $47.08M | $671.17M |
| Nov 7, 2025 | $0.6370 | $0.6370 | $0.6370 | $0.6370 | $24.12M | $593.41M |
| Nov 6, 2025 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $47.60M | $647.48M |
| Nov 5, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $80.16M | $599.19M |
| Nov 4, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $41.74M | $677.91M |
| Nov 3, 2025 | $0.8754 | $0.8754 | $0.8754 | $0.8754 | $20.82M | $812.67M |
| Nov 2, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $22.92M | $843.12M |
| Nov 1, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $30.24M | $791.20M |
| Oct 31, 2025 | $0.8914 | $0.8914 | $0.8914 | $0.8914 | $37.78M | $829.38M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $37.50M | $947.78M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $29.20M | $946.12M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.11M | $979.19M |
| Oct 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $33.84M | $1.05B |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.28M | $974.97M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.60M | $965.92M |
| Oct 24, 2025 | $0.9731 | $0.9731 | $0.9731 | $0.9731 | $31.95M | $905.28M |
| Oct 23, 2025 | $0.8962 | $0.8962 | $0.8962 | $0.8962 | $38.07M | $834.10M |
| Oct 22, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $48.13M | $919.56M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.23M | $959.00M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.21M | $947.42M |
| Oct 19, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $28.48M | $889.91M |
| Oct 18, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $60.42M | $914.73M |
| Oct 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $39.03M | $974.69M |
| Oct 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.36M | $1.05B |
| Oct 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $72.63M | $1.13B |
| Oct 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $84.75M | $1.25B |
| Oct 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $88.33M | $1.26B |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $61.34M | $976.68M |
| Oct 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $135.80M | $1.05B |
| Oct 10, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $62.98M | $1.36B |
| Oct 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $68.48M | $1.44B |
| Oct 8, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $67.65M | $1.33B |
| Oct 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $76.51M | $1.48B |
| Oct 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $97.44M | $1.46B |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $79.92M | $1.36B |
| Oct 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $82.52M | $1.31B |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $76.74M | $1.20B |
| Oct 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $60.27M | $1.04B |
| Oct 1, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $30.13M | $903.26M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.36M | $933.98M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.94M | $933.17M |
| Sep 28, 2025 | $0.9596 | $0.9596 | $0.9596 | $0.9596 | $14.71M | $893.70M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.16M | $947.63M |
| Sep 26, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $52.66M | $877.18M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.08M | $988.03M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.07M | $966.89M |
| Sep 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $44.33M | $1.02B |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.86M | $1.09B |
| Sep 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $33.47M | $1.16B |
| Sep 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $32.82M | $1.16B |
| Sep 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $34.73M | $1.33B |
| Sep 18, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $46.09M | $1.37B |
| Sep 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $23.52M | $1.22B |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $35.05M | $1.21B |
| Sep 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $27.18M | $1.26B |
| Sep 14, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $30.63M | $1.37B |
| Sep 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $40.68M | $1.37B |
| Sep 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $31.46M | $1.36B |
| Sep 11, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $58.51M | $1.34B |
| Sep 10, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $50.65M | $1.30B |
| Sep 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $49.56M | $1.23B |
| Sep 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $26.71M | $1.21B |
| Sep 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.37M | $1.05B |
| Sep 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $25.45M | $1.06B |
| Sep 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $18.41M | $1.01B |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.83M | $1.08B |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $26.65M | $1.03B |
| Sep 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $27.74M | $999.49M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.79M | $1.07B |
| Aug 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $18.58M | $1.05B |
| Aug 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.11M | $1.01B |
| Aug 29, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $24.01M | $1.14B |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $31.56M | $1.14B |
| Aug 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.35M | $1.14B |
| Aug 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $45.87M | $1.10B |
| Aug 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.82M | $1.23B |
| Aug 24, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $33.18M | $1.30B |
| Aug 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $82.69M | $1.40B |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $35.34M | $1.18B |
| Aug 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $46.90M | $1.26B |
| Aug 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $44.41M | $1.21B |