SPX6900
SPX
Rank #144
$0.7080
Updated 2 months ago
Market Cap
$658.04M
24h Volume
$41.45M
Avg Volume (90d)
$41.27M
24h High/Low
$0.7385
$0.6504
$0.6504
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Base Ecosystem
Meme
4chan-Themed
Bridged-Tokens
Murad Picks
Stock market-themed
Chains
Ethereum
0xe0f63a424a4439c...
Solana
J3NKxxXZcnNiMjKw9...
Avalanche
0x6f911b6b39bcc66...
Base
0x50da645f148798f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7080 | $0.7385 | $0.6504 | $0.7080 | $41.45M | $658.04M |
| Dec 2, 2025 | $0.6166 | $0.7385 | $0.6095 | $0.7111 | $37.53M | $615.89M |
| Dec 1, 2025 | $0.6777 | $0.6777 | $0.5859 | $0.6242 | $40.97M | $565.41M |
| Nov 30, 2025 | $0.6669 | $0.7201 | $0.6638 | $0.7028 | $18.03M | $637.11M |
| Nov 29, 2025 | $0.6974 | $0.6974 | $0.6623 | $0.6663 | $27.94M | $630.63M |
| Nov 28, 2025 | $0.7069 | $0.7440 | $0.6863 | $0.7003 | $34.43M | $659.71M |
| Nov 27, 2025 | $0.7153 | $0.7465 | $0.7018 | $0.7018 | $69.54M | $674.79M |
| Nov 26, 2025 | $0.6167 | $0.7089 | $0.6167 | $0.7089 | $61.45M | $609.81M |
| Nov 25, 2025 | $0.5777 | $0.6243 | $0.5379 | $0.6176 | $45.93M | $529.56M |
| Nov 24, 2025 | $0.5021 | $0.5703 | $0.4966 | $0.5703 | $35.08M | $487.04M |
| Nov 23, 2025 | $0.4614 | $0.5174 | $0.4535 | $0.5139 | $22.79M | $456.32M |
| Nov 22, 2025 | $0.4646 | $0.4646 | $0.4367 | $0.4609 | $28.98M | $419.08M |
| Nov 21, 2025 | $0.5003 | $0.5074 | $0.4486 | $0.4486 | $43.63M | $442.33M |
| Nov 20, 2025 | $0.5782 | $0.5858 | $0.4988 | $0.5240 | $58.81M | $516.19M |
| Nov 19, 2025 | $0.5414 | $0.5553 | $0.4800 | $0.5492 | $55.63M | $492.01M |
| Nov 18, 2025 | $0.4610 | $0.5525 | $0.4601 | $0.5472 | $38.18M | $465.01M |