SquidGrow
SQGROW
Rank #1822
$0.00817203
Updated 9 days ago
Market Cap
$8.20M
24h Volume
$181.57K
Avg Volume (30d)
$180.19K
24h High/Low
$0.00931074
$0.00651544
$0.00651544
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xb72e76ccf005313...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00817203 | $0.00931074 | $0.00651544 | $0.00817203 | $181.57K | $8.20M |
| Nov 10, 2025 | $0.00857864 | $0.00857864 | $0.00857864 | $0.00857864 | $280.64K | $8.58M |
| Nov 9, 2025 | $0.00892196 | $0.00892196 | $0.00892196 | $0.00892196 | $220.01K | $8.94M |
| Nov 8, 2025 | $0.00959616 | $0.00959616 | $0.00959616 | $0.00959616 | $239.17K | $9.58M |
| Nov 7, 2025 | $0.00893974 | $0.00893974 | $0.00893974 | $0.00893974 | $221.13K | $8.94M |
| Nov 6, 2025 | $0.00979899 | $0.00979899 | $0.00979899 | $0.00979899 | $322.65K | $9.81M |
| Nov 5, 2025 | $0.00874759 | $0.00874759 | $0.00874759 | $0.00874759 | $238.22K | $8.73M |
| Nov 4, 2025 | $0.00985410 | $0.00985410 | $0.00985410 | $0.00985410 | $244.12K | $9.93M |
| Nov 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $255.54K | $12.29M |
| Nov 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $165.44K | $13.02M |
| Nov 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $211.54K | $12.31M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $203.55K | $11.01M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $146.32K | $10.73M |
| Oct 29, 2025 | $0.00936082 | $0.00936082 | $0.00936082 | $0.00936082 | $91.32K | $9.36M |
| Oct 28, 2025 | $0.00905901 | $0.00905901 | $0.00905901 | $0.00905901 | $142.41K | $9.03M |
| Oct 27, 2025 | $0.00864323 | $0.00864323 | $0.00864323 | $0.00864323 | $147.58K | $8.65M |
| Oct 26, 2025 | $0.00881493 | $0.00881493 | $0.00881493 | $0.00881493 | $120.54K | $8.81M |
| Oct 25, 2025 | $0.00874224 | $0.00874224 | $0.00874224 | $0.00874224 | $110.38K | $8.77M |
| Oct 24, 2025 | $0.00907458 | $0.00907458 | $0.00907458 | $0.00907458 | $132.74K | $9.08M |
| Oct 23, 2025 | $0.00836950 | $0.00836950 | $0.00836950 | $0.00836950 | $161.09K | $8.37M |
| Oct 22, 2025 | $0.00867064 | $0.00867064 | $0.00867064 | $0.00867064 | $84.00K | $8.68M |
| Oct 21, 2025 | $0.00893046 | $0.00893046 | $0.00893046 | $0.00893046 | $44.24K | $8.93M |