SquidGrow
SQGROW
Rank #1822
$0.00817203
Updated 9 days ago
Market Cap
$8.20M
24h Volume
$181.57K
Avg Volume (6m)
$135.04K
24h High/Low
$0.00931074
$0.00651544
$0.00651544
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xb72e76ccf005313...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00817203 | $0.00931074 | $0.00651544 | $0.00817203 | $181.57K | $8.20M |
| Nov 10, 2025 | $0.00857864 | $0.00857864 | $0.00857864 | $0.00857864 | $280.64K | $8.58M |
| Nov 9, 2025 | $0.00892196 | $0.00892196 | $0.00892196 | $0.00892196 | $220.01K | $8.94M |
| Nov 8, 2025 | $0.00959616 | $0.00959616 | $0.00959616 | $0.00959616 | $239.17K | $9.58M |
| Nov 7, 2025 | $0.00893974 | $0.00893974 | $0.00893974 | $0.00893974 | $221.13K | $8.94M |
| Nov 6, 2025 | $0.00979899 | $0.00979899 | $0.00979899 | $0.00979899 | $322.65K | $9.81M |
| Nov 5, 2025 | $0.00874759 | $0.00874759 | $0.00874759 | $0.00874759 | $238.22K | $8.73M |
| Nov 4, 2025 | $0.00985410 | $0.00985410 | $0.00985410 | $0.00985410 | $244.12K | $9.93M |
| Nov 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $255.54K | $12.29M |
| Nov 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $165.44K | $13.02M |
| Nov 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $211.54K | $12.31M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $203.55K | $11.01M |
| Oct 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $146.32K | $10.73M |
| Oct 29, 2025 | $0.00936082 | $0.00936082 | $0.00936082 | $0.00936082 | $91.32K | $9.36M |
| Oct 28, 2025 | $0.00905901 | $0.00905901 | $0.00905901 | $0.00905901 | $142.41K | $9.03M |
| Oct 27, 2025 | $0.00864323 | $0.00864323 | $0.00864323 | $0.00864323 | $147.58K | $8.65M |
| Oct 26, 2025 | $0.00881493 | $0.00881493 | $0.00881493 | $0.00881493 | $120.54K | $8.81M |
| Oct 25, 2025 | $0.00874224 | $0.00874224 | $0.00874224 | $0.00874224 | $110.38K | $8.77M |
| Oct 24, 2025 | $0.00907458 | $0.00907458 | $0.00907458 | $0.00907458 | $132.74K | $9.08M |
| Oct 23, 2025 | $0.00836950 | $0.00836950 | $0.00836950 | $0.00836950 | $161.09K | $8.37M |
| Oct 22, 2025 | $0.00867064 | $0.00867064 | $0.00867064 | $0.00867064 | $84.00K | $8.68M |
| Oct 21, 2025 | $0.00893046 | $0.00893046 | $0.00893046 | $0.00893046 | $44.24K | $8.93M |
| Oct 20, 2025 | $0.00855698 | $0.00855698 | $0.00855698 | $0.00855698 | $58.92K | $8.56M |
| Oct 19, 2025 | $0.00849008 | $0.00849008 | $0.00849008 | $0.00849008 | $52.57K | $8.49M |
| Oct 18, 2025 | $0.00875583 | $0.00875583 | $0.00875583 | $0.00875583 | $94.30K | $8.78M |
| Oct 17, 2025 | $0.00863113 | $0.00863113 | $0.00863113 | $0.00863113 | $92.19K | $8.63M |
| Oct 16, 2025 | $0.00959906 | $0.00959906 | $0.00959906 | $0.00959906 | $181.26K | $9.64M |
| Oct 15, 2025 | $0.00857975 | $0.00857975 | $0.00857975 | $0.00857975 | $88.51K | $8.62M |
| Oct 14, 2025 | $0.00903106 | $0.00903106 | $0.00903106 | $0.00903106 | $72.14K | $9.05M |
| Oct 13, 2025 | $0.00925476 | $0.00925476 | $0.00925476 | $0.00925476 | $70.14K | $9.25M |
| Oct 12, 2025 | $0.00867311 | $0.00867311 | $0.00867311 | $0.00867311 | $112.15K | $8.65M |
| Oct 11, 2025 | $0.00916970 | $0.00916970 | $0.00916970 | $0.00916970 | $70.83K | $9.18M |
| Oct 10, 2025 | $0.00994589 | $0.00994589 | $0.00994589 | $0.00994589 | $56.36K | $9.94M |
| Oct 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $95.74K | $10.07M |
| Oct 8, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $133.22K | $10.50M |
| Oct 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $86.30K | $10.20M |
| Oct 6, 2025 | $0.00984561 | $0.00984561 | $0.00984561 | $0.00984561 | $66.04K | $9.85M |
| Oct 5, 2025 | $0.00987555 | $0.00987555 | $0.00987555 | $0.00987555 | $79.84K | $9.88M |
| Oct 4, 2025 | $0.00840566 | $0.00840566 | $0.00840566 | $0.00840566 | $64.34K | $8.41M |
| Oct 3, 2025 | $0.00827851 | $0.00827851 | $0.00827851 | $0.00827851 | $76.84K | $8.27M |
| Oct 2, 2025 | $0.00788022 | $0.00788022 | $0.00788022 | $0.00788022 | $63.24K | $7.89M |
| Oct 1, 2025 | $0.00784130 | $0.00784130 | $0.00784130 | $0.00784130 | $76.75K | $7.84M |
| Sep 30, 2025 | $0.00821952 | $0.00821952 | $0.00821952 | $0.00821952 | $98.78K | $8.22M |
| Sep 29, 2025 | $0.00807356 | $0.00807356 | $0.00807356 | $0.00807356 | $119.65K | $8.08M |
| Sep 28, 2025 | $0.00797814 | $0.00797814 | $0.00797814 | $0.00797814 | $64.25K | $7.98M |
| Sep 27, 2025 | $0.00761975 | $0.00761975 | $0.00761975 | $0.00761975 | $74.75K | $7.65M |
| Sep 26, 2025 | $0.00735584 | $0.00735584 | $0.00735584 | $0.00735584 | $121.46K | $7.36M |
| Sep 25, 2025 | $0.00750624 | $0.00750624 | $0.00750624 | $0.00750624 | $160.09K | $7.51M |
| Sep 24, 2025 | $0.00822036 | $0.00822036 | $0.00822036 | $0.00822036 | $255.43K | $8.19M |
| Sep 23, 2025 | $0.00775467 | $0.00775467 | $0.00775467 | $0.00775467 | $124.60K | $7.79M |
| Sep 22, 2025 | $0.00938167 | $0.00938167 | $0.00938167 | $0.00938167 | $85.14K | $9.38M |
| Sep 21, 2025 | $0.00919241 | $0.00919241 | $0.00919241 | $0.00919241 | $200.08K | $9.20M |
| Sep 20, 2025 | $0.00743591 | $0.00743591 | $0.00743591 | $0.00743591 | $144.65K | $7.43M |
| Sep 19, 2025 | $0.00753930 | $0.00753930 | $0.00753930 | $0.00753930 | $97.42K | $7.54M |
| Sep 18, 2025 | $0.00747690 | $0.00747690 | $0.00747690 | $0.00747690 | $128.59K | $7.48M |
| Sep 17, 2025 | $0.00749159 | $0.00749159 | $0.00749159 | $0.00749159 | $119.88K | $7.53M |
| Sep 16, 2025 | $0.00769347 | $0.00769347 | $0.00769347 | $0.00769347 | $57.03K | $7.70M |
| Sep 15, 2025 | $0.00806014 | $0.00806014 | $0.00806014 | $0.00806014 | $56.75K | $8.06M |
| Sep 14, 2025 | $0.00853913 | $0.00853913 | $0.00853913 | $0.00853913 | $86.44K | $8.54M |
| Sep 13, 2025 | $0.00816492 | $0.00816492 | $0.00816492 | $0.00816492 | $95.21K | $8.17M |
| Sep 12, 2025 | $0.00762896 | $0.00762896 | $0.00762896 | $0.00762896 | $73.85K | $7.63M |
| Sep 11, 2025 | $0.00906242 | $0.00906242 | $0.00906242 | $0.00906242 | $83.91K | $9.06M |
| Sep 10, 2025 | $0.00737621 | $0.00737621 | $0.00737621 | $0.00737621 | $85.48K | $7.38M |
| Sep 9, 2025 | $0.00778165 | $0.00778165 | $0.00778165 | $0.00778165 | $74.02K | $7.78M |
| Sep 8, 2025 | $0.00786267 | $0.00786267 | $0.00786267 | $0.00786267 | $76.57K | $7.88M |
| Sep 7, 2025 | $0.00751323 | $0.00751323 | $0.00751323 | $0.00751323 | $102.89K | $7.51M |
| Sep 6, 2025 | $0.00776454 | $0.00776454 | $0.00776454 | $0.00776454 | $119.77K | $7.76M |
| Sep 5, 2025 | $0.00762750 | $0.00762750 | $0.00762750 | $0.00762750 | $77.51K | $7.63M |
| Sep 4, 2025 | $0.00810316 | $0.00810316 | $0.00810316 | $0.00810316 | $71.29K | $8.11M |
| Sep 3, 2025 | $0.00815049 | $0.00815049 | $0.00815049 | $0.00815049 | $136.20K | $8.15M |
| Sep 2, 2025 | $0.00820231 | $0.00820231 | $0.00820231 | $0.00820231 | $99.02K | $8.20M |
| Sep 1, 2025 | $0.00849590 | $0.00849590 | $0.00849590 | $0.00849590 | $69.20K | $8.50M |
| Aug 31, 2025 | $0.00825654 | $0.00825654 | $0.00825654 | $0.00825654 | $218.22K | $8.25M |
| Aug 30, 2025 | $0.00764244 | $0.00764244 | $0.00764244 | $0.00764244 | $82.35K | $7.64M |
| Aug 29, 2025 | $0.00825493 | $0.00825493 | $0.00825493 | $0.00825493 | $172.74K | $8.31M |
| Aug 28, 2025 | $0.00868630 | $0.00868630 | $0.00868630 | $0.00868630 | $51.84K | $8.68M |
| Aug 27, 2025 | $0.00863689 | $0.00863689 | $0.00863689 | $0.00863689 | $136.77K | $8.64M |
| Aug 26, 2025 | $0.00851090 | $0.00851090 | $0.00851090 | $0.00851090 | $77.27K | $8.51M |
| Aug 25, 2025 | $0.00993997 | $0.00993997 | $0.00993997 | $0.00993997 | $44.38K | $9.94M |
| Aug 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $66.98K | $10.07M |
| Aug 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $95.18K | $11.30M |
| Aug 22, 2025 | $0.00951362 | $0.00951362 | $0.00951362 | $0.00951362 | $85.13K | $9.47M |
| Aug 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $52.16K | $10.01M |
| Aug 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $57.66K | $10.26M |
| Aug 19, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $96.67K | $10.79M |
| Aug 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $154.38K | $10.50M |
| Aug 17, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $61.81K | $10.53M |
| Aug 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $36.59K | $10.76M |
| Aug 15, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $81.00K | $10.27M |
| Aug 14, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $67.09K | $11.08M |
| Aug 13, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $72.33K | $10.35M |
| Aug 12, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $57.46K | $10.34M |
| Aug 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $91.22K | $10.27M |
| Aug 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $187.55K | $10.36M |
| Aug 9, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $195.80K | $9.43M |
| Aug 8, 2025 | $0.00924657 | $0.00924657 | $0.00924657 | $0.00924657 | $141.00K | $9.24M |
| Aug 7, 2025 | $0.00937790 | $0.00937790 | $0.00937790 | $0.00937790 | $130.21K | $9.38M |
| Aug 6, 2025 | $0.00919760 | $0.00919760 | $0.00919760 | $0.00919760 | $42.46K | $9.20M |
| Aug 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $115.58K | $10.30M |
| Aug 4, 2025 | $0.00976220 | $0.00976220 | $0.00976220 | $0.00976220 | $150.92K | $9.76M |
| Aug 3, 2025 | $0.00854233 | $0.00854233 | $0.00854233 | $0.00854233 | $108.04K | $8.55M |
| Aug 2, 2025 | $0.00839778 | $0.00839778 | $0.00839778 | $0.00839778 | $144.63K | $8.41M |
| Aug 1, 2025 | $0.00916242 | $0.00916242 | $0.00916242 | $0.00916242 | $108.49K | $9.17M |
| Jul 31, 2025 | $0.00902613 | $0.00902613 | $0.00902613 | $0.00902613 | $69.61K | $9.03M |
| Jul 30, 2025 | $0.00947729 | $0.00947729 | $0.00947729 | $0.00947729 | $70.50K | $9.48M |
| Jul 29, 2025 | $0.00943502 | $0.00943502 | $0.00943502 | $0.00943502 | $165.72K | $9.44M |
| Jul 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $120.97K | $10.03M |
| Jul 27, 2025 | $0.00876886 | $0.00876886 | $0.00876886 | $0.00876886 | $83.99K | $8.77M |
| Jul 26, 2025 | $0.00857061 | $0.00857061 | $0.00857061 | $0.00857061 | $104.98K | $8.57M |
| Jul 25, 2025 | $0.00843107 | $0.00843107 | $0.00843107 | $0.00843107 | $141.86K | $8.44M |
| Jul 24, 2025 | $0.00852058 | $0.00852058 | $0.00852058 | $0.00852058 | $132.82K | $8.52M |
| Jul 23, 2025 | $0.00910908 | $0.00910908 | $0.00910908 | $0.00910908 | $129.79K | $9.11M |
| Jul 22, 2025 | $0.00918828 | $0.00918828 | $0.00918828 | $0.00918828 | $199.64K | $9.19M |
| Jul 21, 2025 | $0.00901580 | $0.00901580 | $0.00901580 | $0.00901580 | $185.44K | $9.02M |
| Jul 20, 2025 | $0.00910857 | $0.00910857 | $0.00910857 | $0.00910857 | $120.91K | $9.11M |
| Jul 19, 2025 | $0.00913285 | $0.00913285 | $0.00913285 | $0.00913285 | $139.89K | $9.13M |
| Jul 18, 2025 | $0.00985595 | $0.00985595 | $0.00985595 | $0.00985595 | $106.87K | $9.86M |
| Jul 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $153.82K | $10.84M |
| Jul 16, 2025 | $0.00958227 | $0.00958227 | $0.00958227 | $0.00958227 | $202.58K | $9.58M |
| Jul 15, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $198.40K | $10.12M |
| Jul 14, 2025 | $0.00994282 | $0.00994282 | $0.00994282 | $0.00994282 | $167.16K | $9.94M |
| Jul 13, 2025 | $0.00980422 | $0.00980422 | $0.00980422 | $0.00980422 | $155.26K | $9.80M |
| Jul 12, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $185.81K | $10.96M |
| Jul 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $184.90K | $10.57M |
| Jul 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $182.00K | $10.40M |
| Jul 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $161.95K | $10.24M |
| Jul 8, 2025 | $0.00976744 | $0.00976744 | $0.00976744 | $0.00976744 | $84.06K | $9.77M |
| Jul 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $168.30K | $10.90M |
| Jul 6, 2025 | $0.00879997 | $0.00879997 | $0.00879997 | $0.00879997 | $115.15K | $8.84M |
| Jul 5, 2025 | $0.00813808 | $0.00813808 | $0.00813808 | $0.00813808 | $91.31K | $8.14M |
| Jul 4, 2025 | $0.00807372 | $0.00807372 | $0.00807372 | $0.00807372 | $109.09K | $8.07M |
| Jul 3, 2025 | $0.00818179 | $0.00818179 | $0.00818179 | $0.00818179 | $135.23K | $8.18M |
| Jul 2, 2025 | $0.00787950 | $0.00787950 | $0.00787950 | $0.00787950 | $113.76K | $7.88M |
| Jul 1, 2025 | $0.00802668 | $0.00802668 | $0.00802668 | $0.00802668 | $165.05K | $8.03M |
| Jun 30, 2025 | $0.00739608 | $0.00739608 | $0.00739608 | $0.00739608 | $148.91K | $7.40M |
| Jun 29, 2025 | $0.00699200 | $0.00699200 | $0.00699200 | $0.00699200 | $129.74K | $6.99M |
| Jun 28, 2025 | $0.00714357 | $0.00714357 | $0.00714357 | $0.00714357 | $164.00K | $7.14M |
| Jun 27, 2025 | $0.00733582 | $0.00733582 | $0.00733582 | $0.00733582 | $67.48K | $7.31M |
| Jun 26, 2025 | $0.00695397 | $0.00695397 | $0.00695397 | $0.00695397 | $89.58K | $6.95M |
| Jun 25, 2025 | $0.00710507 | $0.00710507 | $0.00710507 | $0.00710507 | $151.40K | $7.11M |
| Jun 24, 2025 | $0.00690289 | $0.00690289 | $0.00690289 | $0.00690289 | $197.63K | $6.88M |
| Jun 23, 2025 | $0.00640027 | $0.00640027 | $0.00640027 | $0.00640027 | $172.75K | $6.40M |
| Jun 22, 2025 | $0.00650909 | $0.00650909 | $0.00650909 | $0.00650909 | $127.07K | $6.51M |
| Jun 21, 2025 | $0.00684311 | $0.00684311 | $0.00684311 | $0.00684311 | $141.72K | $6.83M |
| Jun 20, 2025 | $0.00736339 | $0.00736339 | $0.00736339 | $0.00736339 | $114.78K | $7.36M |
| Jun 19, 2025 | $0.00718471 | $0.00718471 | $0.00718471 | $0.00718471 | $99.80K | $7.18M |
| Jun 18, 2025 | $0.00693657 | $0.00693657 | $0.00693657 | $0.00693657 | $83.91K | $6.94M |
| Jun 17, 2025 | $0.00741352 | $0.00741352 | $0.00741352 | $0.00741352 | $93.74K | $7.41M |
| Jun 16, 2025 | $0.00715554 | $0.00715554 | $0.00715554 | $0.00715554 | $159.92K | $7.16M |
| Jun 15, 2025 | $0.00700697 | $0.00700697 | $0.00700697 | $0.00700697 | $179.65K | $7.02M |
| Jun 14, 2025 | $0.00723938 | $0.00723938 | $0.00723938 | $0.00723938 | $176.96K | $7.24M |
| Jun 13, 2025 | $0.00730152 | $0.00730152 | $0.00730152 | $0.00730152 | $126.33K | $7.33M |
| Jun 12, 2025 | $0.00768317 | $0.00768317 | $0.00768317 | $0.00768317 | $61.35K | $7.65M |
| Jun 11, 2025 | $0.00762906 | $0.00762906 | $0.00762906 | $0.00762906 | $103.69K | $7.63M |
| Jun 10, 2025 | $0.00744832 | $0.00744832 | $0.00744832 | $0.00744832 | $111.29K | $7.45M |
| Jun 9, 2025 | $0.00781160 | $0.00781160 | $0.00781160 | $0.00781160 | $162.62K | $7.81M |
| Jun 8, 2025 | $0.00809885 | $0.00809885 | $0.00809885 | $0.00809885 | $176.12K | $8.10M |
| Jun 7, 2025 | $0.00794732 | $0.00794732 | $0.00794732 | $0.00794732 | $162.60K | $7.95M |
| Jun 6, 2025 | $0.00679243 | $0.00679243 | $0.00679243 | $0.00679243 | $307.44K | $6.75M |
| Jun 5, 2025 | $0.00894033 | $0.00894033 | $0.00894033 | $0.00894033 | $187.89K | $8.94M |
| Jun 4, 2025 | $0.00851318 | $0.00851318 | $0.00851318 | $0.00851318 | $106.37K | $8.51M |
| Jun 3, 2025 | $0.00848568 | $0.00848568 | $0.00848568 | $0.00848568 | $131.40K | $8.49M |
| Jun 2, 2025 | $0.00877667 | $0.00877667 | $0.00877667 | $0.00877667 | $171.21K | $8.78M |
| Jun 1, 2025 | $0.00901656 | $0.00901656 | $0.00901656 | $0.00901656 | $198.84K | $9.02M |
| May 31, 2025 | $0.00869485 | $0.00869485 | $0.00869485 | $0.00869485 | $203.11K | $8.68M |
| May 30, 2025 | $0.00875307 | $0.00875307 | $0.00875307 | $0.00875307 | $203.39K | $8.75M |
| May 29, 2025 | $0.00915766 | $0.00915766 | $0.00915766 | $0.00915766 | $346.81K | $9.16M |
| May 28, 2025 | $0.00980873 | $0.00980873 | $0.00980873 | $0.00980873 | $334.19K | $9.79M |
| May 27, 2025 | $0.00946085 | $0.00946085 | $0.00946085 | $0.00946085 | $235.75K | $9.44M |
| May 26, 2025 | $0.00978328 | $0.00978328 | $0.00978328 | $0.00978328 | $211.41K | $9.78M |
| May 25, 2025 | $0.00942844 | $0.00942844 | $0.00942844 | $0.00942844 | $159.99K | $9.43M |
| May 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $489.41K | $10.48M |
| May 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $468.86K | $12.02M |
| May 22, 2025 | $0.00976652 | $0.00976652 | $0.00976652 | $0.00976652 | $138.71K | $9.88M |
| May 21, 2025 | $0.00809189 | $0.00809189 | $0.00809189 | $0.00809189 | $172.62K | $8.09M |
| May 20, 2025 | $0.00866653 | $0.00866653 | $0.00866653 | $0.00866653 | $150.49K | $8.67M |