SquidGrow
SQGROW
Rank #1822
$0.00711197
Updated 5 months ago
Market Cap
$7.11M
24h Volume
$183.16K
Avg Volume (6m)
$201.18K
24h High/Low
$0.00714935
$0.00652718
$0.00652718
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0xb72e76ccf005313...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00711197 | $0.00714935 | $0.00652718 | $0.00711197 | $183.16K | $7.11M |
| Dec 2, 2025 | $0.00694070 | $0.00701165 | $0.00629751 | $0.00700244 | $211.66K | $6.71M |
| Dec 1, 2025 | $0.00663098 | $0.00738071 | $0.00624962 | $0.00697573 | $238.73K | $6.54M |
| Nov 30, 2025 | $0.00656244 | $0.00677462 | $0.00655758 | $0.00664351 | $231.08K | $6.61M |
| Nov 29, 2025 | $0.00650967 | $0.00693616 | $0.00650967 | $0.00656173 | $227.15K | $6.68M |
| Nov 28, 2025 | $0.00685042 | $0.00690189 | $0.00645440 | $0.00654310 | $171.14K | $6.71M |
| Nov 27, 2025 | $0.00729622 | $0.00745028 | $0.00671864 | $0.00681946 | $178.95K | $7.13M |
| Nov 26, 2025 | $0.00710568 | $0.00739339 | $0.00690410 | $0.00728980 | $186.60K | $7.21M |
| Nov 25, 2025 | $0.00709285 | $0.00709285 | $0.00654256 | $0.00704348 | $174.09K | $6.91M |
| Nov 24, 2025 | $0.00699447 | $0.00718104 | $0.00694993 | $0.00708473 | $174.14K | $7.04M |
| Nov 23, 2025 | $0.00687167 | $0.00702221 | $0.00682702 | $0.00701826 | $178.20K | $6.92M |
| Nov 22, 2025 | $0.00642441 | $0.00676834 | $0.00599181 | $0.00676834 | $242.61K | $6.37M |
| Nov 21, 2025 | $0.00680588 | $0.00687063 | $0.00607456 | $0.00641173 | $193.53K | $6.50M |
| Nov 20, 2025 | $0.00676137 | $0.00705089 | $0.00641665 | $0.00681542 | $193.33K | $6.74M |
| Nov 19, 2025 | $0.00710372 | $0.00750456 | $0.00683793 | $0.00687682 | $233.41K | $7.19M |