StablR Euro
EURR
Rank #1500
$1.16
Updated 8 days ago
Market Cap
$13.85M
24h Volume
$10.47M
Avg Volume (30d)
$4.46M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
EUR Stablecoin
Chains
Ethereum
0x50753cfaf86c094...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $10.47M | $13.85M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.56M | $14.11M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.84M | $14.11M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.49M | $14.10M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.61M | $14.09M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.24M | $13.58M |
| Nov 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.66M | $13.59M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.86M | $13.67M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.47M | $13.45M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.14M | $13.44M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.90M | $13.45M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.64M | $13.47M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.28M | $13.53M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.08M | $13.53M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.58M | $13.53M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $363.50K | $13.47M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.06M | $13.41M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.83M | $13.43M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.59M | $13.43M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.40M | $13.42M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $13.42M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15M | $13.42M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10M | $13.31M |