StablR Euro
EURR
Rank #1500
$1.16
Updated 8 days ago
Market Cap
$13.85M
24h Volume
$10.47M
Avg Volume (6m)
$4.13M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
EUR Stablecoin
Chains
Ethereum
0x50753cfaf86c094...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $10.47M | $13.85M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.56M | $14.11M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.84M | $14.11M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.49M | $14.10M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.61M | $14.09M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.24M | $13.58M |
| Nov 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.66M | $13.59M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.86M | $13.67M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.47M | $13.45M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.14M | $13.44M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.90M | $13.45M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.64M | $13.47M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.28M | $13.53M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.08M | $13.53M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.58M | $13.53M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $363.50K | $13.47M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.06M | $13.41M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.83M | $13.43M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.59M | $13.43M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.40M | $13.42M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $13.42M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15M | $13.42M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10M | $13.31M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $999.23K | $13.33M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.04M | $13.32M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12M | $13.37M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.26M | $13.48M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14M | $13.46M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.33M | $13.26M |
| Oct 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.26M | $13.26M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.55M | $13.34M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.19M | $13.30M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.43M | $13.21M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.45M | $13.29M |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.60M | $13.31M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.82M | $13.11M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.52M | $13.14M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.40M | $13.15M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.81M | $13.16M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.55M | $13.13M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $13.13M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $688.11K | $13.16M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.36M | $13.12M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.28M | $13.00M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.31M | $13.05M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.35M | $13.05M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $13.04M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.27M | $13.08M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.33M | $13.11M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.67M | $13.10M |
| Sep 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.25M | $13.08M |
| Sep 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.27M | $13.09M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.34M | $13.04M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.43M | $13.14M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.72M | $13.14M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.41M | $13.14M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.83M | $13.03M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.86M | $12.72M |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.57M | $12.73M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.39M | $12.71M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.37M | $12.67M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.66M | $15.61M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.98M | $15.70M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.24M | $15.66M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.07M | $15.29M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.18M | $15.34M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.40M | $15.30M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.95M | $15.22M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.08M | $15.27M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.30M | $15.24M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.81M | $15.06M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.62M | $15.03M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.68M | $15.02M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.61M | $15.07M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.09M | $15.06M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.95M | $15.01M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $14.96M |
| Aug 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.67M | $15.02M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.08M | $15.13M |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.99M | $15.11M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.35M | $15.08M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.22M | $14.95M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.81M | $14.97M |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.48M | $12.65M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.81M | $12.72M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.42M | $14.23M |
| Aug 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.84M | $14.19M |
| Aug 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.17M | $14.19M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.49M | $14.17M |
| Aug 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.85M | $12.74M |
| Aug 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.28M | $12.69M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.70M | $12.75M |
| Aug 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.91M | $12.70M |
| Aug 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.37M | $12.73M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.06M | $12.78M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.04M | $12.82M |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.28M | $12.80M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.12M | $12.66M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.30M | $12.73M |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.50M | $12.71M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.12M | $12.68M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.65M | $12.70M |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.25M | $12.55M |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.02M | $12.57M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $899.47K | $12.63M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.47M | $12.73M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.27M | $12.98M |
| Jul 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.68M | $12.96M |
| Jul 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.28M | $12.98M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.14M | $12.96M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.28M | $12.74M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.12M | $12.73M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.98M | $12.72M |
| Jul 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.84M | $12.67M |
| Jul 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.30M | $12.66M |
| Jul 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.24M | $12.66M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.28M | $12.63M |
| Jul 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.09M | $12.69M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.79M | $12.07M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.33M | $11.97M |
| Jul 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.62M | $11.94M |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.70M | $11.98M |
| Jul 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.38M | $11.96M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.23M | $11.95M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.20M | $11.83M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.17M | $11.85M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.25M | $11.87M |
| Jul 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.73M | $11.90M |
| Jul 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.74M | $11.88M |
| Jul 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.51M | $11.88M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.96M | $11.93M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.81M | $11.91M |
| Jul 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.77M | $12.02M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.10M | $11.85M |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.10M | $11.81M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.71M | $11.77M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.73M | $11.79M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.18M | $11.79M |
| Jun 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.54M | $11.73M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.04M | $11.61M |
| Jun 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.72M | $11.57M |
| Jun 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.09M | $11.47M |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.76M | $11.48M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.86M | $11.53M |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.58M | $11.58M |
| Jun 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.57M | $11.72M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.07M | $11.75M |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.21M | $12.11M |
| Jun 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.30M | $12.10M |
| Jun 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.03M | $12.10M |
| Jun 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.86M | $12.11M |
| Jun 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.17M | $12.04M |
| Jun 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.71M | $11.91M |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.11M | $11.92M |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.11M | $11.89M |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.95M | $11.95M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.11M | $11.92M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $29.41M | $11.92M |
| Jun 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $29.71M | $11.98M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $22.25M | $11.94M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $26.50M | $11.91M |
| Jun 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.84M | $12.00M |
| Jun 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.45M | $11.90M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.28M | $11.85M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.46M | $11.85M |
| May 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.61M | $11.85M |
| May 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.80M | $11.76M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.74M | $11.84M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.47M | $11.90M |
| May 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.10M | $11.83M |
| May 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.54M | $11.82M |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.59M | $11.88M |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $372.26K | $11.75M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.01M | $11.81M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.14M | $11.81M |
| May 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.60M | $11.75M |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $600.64K | $11.66M |