StablR Euro
EURR
Rank #1500
$1.16
Updated 8 days ago
Market Cap
$13.85M
24h Volume
$10.47M
Avg Volume (90d)
$2.81M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
EUR Stablecoin
Chains
Ethereum
0x50753cfaf86c094...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $10.47M | $13.85M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.56M | $14.11M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.84M | $14.11M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.49M | $14.10M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.61M | $14.09M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.24M | $13.58M |
| Nov 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.66M | $13.59M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.86M | $13.67M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.47M | $13.45M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.14M | $13.44M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.90M | $13.45M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.64M | $13.47M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.28M | $13.53M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.08M | $13.53M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.58M | $13.53M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $363.50K | $13.47M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.06M | $13.41M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.83M | $13.43M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.59M | $13.43M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.40M | $13.42M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $13.42M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.15M | $13.42M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10M | $13.31M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $999.23K | $13.33M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.04M | $13.32M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12M | $13.37M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.26M | $13.48M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14M | $13.46M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.33M | $13.26M |
| Oct 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.26M | $13.26M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.55M | $13.34M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.19M | $13.30M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.43M | $13.21M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.45M | $13.29M |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.60M | $13.31M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.82M | $13.11M |
| Oct 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.52M | $13.14M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.40M | $13.15M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.81M | $13.16M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.55M | $13.13M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $13.13M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $688.11K | $13.16M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.36M | $13.12M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.28M | $13.00M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.31M | $13.05M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.35M | $13.05M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $13.04M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.27M | $13.08M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.33M | $13.11M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.67M | $13.10M |
| Sep 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.25M | $13.08M |
| Sep 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.27M | $13.09M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.34M | $13.04M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.43M | $13.14M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.72M | $13.14M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.41M | $13.14M |
| Sep 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.83M | $13.03M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.86M | $12.72M |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.57M | $12.73M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.39M | $12.71M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.37M | $12.67M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.66M | $15.61M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.98M | $15.70M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.24M | $15.66M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.07M | $15.29M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.18M | $15.34M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.40M | $15.30M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.95M | $15.22M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.08M | $15.27M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.30M | $15.24M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.81M | $15.06M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.62M | $15.03M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.68M | $15.02M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.61M | $15.07M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.09M | $15.06M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.95M | $15.01M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $14.96M |
| Aug 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.67M | $15.02M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.08M | $15.13M |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.99M | $15.11M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.35M | $15.08M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.22M | $14.95M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.81M | $14.97M |