StablR USD
USDR
Rank #1947
$0.9997
Updated 9 days ago
Market Cap
$7.40M
24h Volume
$49.60M
Avg Volume (30d)
$55.99M
24h High/Low
$1.0000
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x7b43e3875440b44...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.0000 | $0.9995 | $0.9997 | $49.60M | $7.40M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.90M | $7.00M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.84M | $7.00M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $63.86M | $7.00M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $61.73M | $7.00M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $57.73M | $7.00M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $87.23M | $7.00M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $83.22M | $7.00M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.27M | $7.00M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $37.25M | $7.00M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $83.77M | $7.00M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $52.33M | $6.80M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $53.51M | $6.80M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $50.42M | $6.80M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $56.17M | $6.80M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $36.57M | $6.70M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.85M | $6.70M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.12M | $6.70M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $60.16M | $6.70M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $83.67M | $6.70M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $79.58M | $6.70M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $61.04M | $6.20M |