StablR USD
USDR
Rank #1947
$0.9997
Updated 5 months ago
Market Cap
$8.11M
24h Volume
$51.03M
Avg Volume (6m)
$41.03M
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x7b43e3875440b44...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $51.03M | $8.11M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $50.32M | $8.12M |
| Dec 1, 2025 | $0.9998 | $0.9998 | $0.9994 | $0.9997 | $33.26M | $7.94M |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $22.43M | $7.93M |
| Nov 29, 2025 | $0.9999 | $0.9999 | $0.9996 | $0.9997 | $51.28M | $7.93M |
| Nov 28, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $43.90M | $7.93M |
| Nov 27, 2025 | $0.9999 | $0.9999 | $0.9997 | $0.9997 | $44.15M | $8.07M |
| Nov 26, 2025 | $0.9995 | $0.9998 | $0.9995 | $0.9998 | $38.73M | $8.26M |
| Nov 25, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9996 | $47.80M | $8.28M |
| Nov 24, 2025 | $0.9996 | $0.9999 | $0.9994 | $0.9996 | $33.79M | $8.28M |
| Nov 23, 2025 | $0.9995 | $0.9998 | $0.9994 | $0.9997 | $22.69M | $8.28M |
| Nov 22, 2025 | $0.9994 | $0.9999 | $0.9992 | $0.9998 | $31.85M | $8.28M |
| Nov 21, 2025 | $0.9994 | $0.9998 | $0.9988 | $0.9994 | $47.21M | $8.18M |
| Nov 20, 2025 | $0.9993 | $0.9997 | $0.9991 | $0.9995 | $42.12M | $8.14M |
| Nov 19, 2025 | $0.9997 | $0.9998 | $0.9993 | $0.9994 | $54.88M | $8.18M |