Stader BNBx
BNBX
Rank #1339
$991.36
Updated 5 months ago
Market Cap
$16.26M
24h Volume
$268.95
Avg Volume (6m)
$3.09K
24h High/Low
$1,003.73
$928.83
$928.83
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x1bdd3cf7f79cfb8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $991.36 | $1,003.73 | $928.83 | $991.36 | $268.95 | $16.26M |
| Dec 2, 2025 | $915.75 | $975.47 | $913.63 | $972.43 | $1.16K | $15.40M |
| Dec 1, 2025 | $972.23 | $972.23 | $895.90 | $916.16 | $373.98 | $14.99M |
| Nov 30, 2025 | $966.31 | $991.64 | $963.68 | $982.04 | $1.78K | $16.02M |
| Nov 29, 2025 | $979.92 | $979.92 | $966.15 | $966.66 | $3.79K | $15.95M |
| Nov 28, 2025 | $990.32 | $996.24 | $971.20 | $980.88 | $1.13K | $16.16M |
| Nov 27, 2025 | $986.22 | $993.38 | $982.54 | $988.48 | $2.11K | $16.21M |
| Nov 26, 2025 | $952.31 | $990.25 | $943.03 | $986.15 | $537.92 | $15.75M |
| Nov 25, 2025 | $952.75 | $956.60 | $929.80 | $951.82 | $2.18K | $15.53M |
| Nov 24, 2025 | $928.58 | $964.89 | $923.88 | $955.74 | $11.18K | $15.42M |
| Nov 23, 2025 | $917.24 | $938.68 | $917.24 | $938.68 | $247.18 | $15.27M |
| Nov 22, 2025 | $916.56 | $924.63 | $899.45 | $921.52 | $15.09K | $14.95M |
| Nov 21, 2025 | $956.25 | $962.70 | $894.27 | $905.16 | $5.93K | $15.17M |
| Nov 20, 2025 | $988.33 | $1,006.40 | $964.47 | $971.20 | $2.33K | $16.22M |
| Nov 19, 2025 | $1,030.15 | $1,037.60 | $965.93 | $983.97 | $396.12 | $16.54M |
| Nov 18, 2025 | $1,001.39 | $1,034.58 | $995.63 | $1,031.93 | $995.28 | $16.64M |