Stader BNBx
BNBX
Rank #1339
$1,069.70
Updated 8 days ago
Market Cap
$17.58M
24h Volume
$15.12K
Avg Volume (all)
$37.48K
24h High/Low
$1,113.45
$1,066.41
$1,066.41
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x1bdd3cf7f79cfb8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,069.70 | $1,113.45 | $1,066.41 | $1,069.70 | $15.12K | $17.58M |
| Nov 10, 2025 | $1,096.43 | $1,096.43 | $1,096.43 | $1,096.43 | $8.10K | $17.98M |
| Nov 9, 2025 | $1,094.96 | $1,094.96 | $1,094.96 | $1,094.96 | $279.06 | $17.97M |
| Nov 8, 2025 | $1,094.75 | $1,094.75 | $1,094.75 | $1,094.75 | $8.59K | $17.97M |
| Nov 7, 2025 | $1,044.66 | $1,044.66 | $1,044.66 | $1,044.66 | $2.59K | $17.12M |
| Nov 6, 2025 | $1,057.30 | $1,057.30 | $1,057.30 | $1,057.30 | $469.75 | $17.35M |
| Nov 5, 2025 | $1,037.07 | $1,037.07 | $1,037.07 | $1,037.07 | $23.17K | $17.01M |
| Nov 4, 2025 | $1,097.10 | $1,097.10 | $1,097.10 | $1,097.10 | $100.49K | $18.00M |
| Nov 3, 2025 | $1,196.09 | $1,196.09 | $1,196.09 | $1,196.09 | $931.11 | $19.62M |
| Nov 2, 2025 | $1,207.02 | $1,207.02 | $1,207.02 | $1,207.02 | $566.11 | $19.80M |
| Nov 1, 2025 | $1,200.85 | $1,200.85 | $1,200.85 | $1,200.85 | $634.29 | $19.71M |
| Oct 31, 2025 | $1,189.23 | $1,189.23 | $1,189.23 | $1,189.23 | $962.77 | $19.50M |
| Oct 30, 2025 | $1,218.43 | $1,218.43 | $1,218.43 | $1,218.43 | $438.56 | $19.99M |
| Oct 29, 2025 | $1,217.70 | $1,217.70 | $1,217.70 | $1,217.70 | $1.40K | $19.98M |
| Oct 28, 2025 | $1,258.59 | $1,258.59 | $1,258.59 | $1,258.59 | $2.59K | $20.64M |
| Oct 27, 2025 | $1,256.56 | $1,256.56 | $1,256.56 | $1,256.56 | $1.94K | $20.63M |
| Oct 26, 2025 | $1,233.66 | $1,233.66 | $1,233.66 | $1,233.66 | $1.95K | $20.22M |
| Oct 25, 2025 | $1,223.61 | $1,223.61 | $1,223.61 | $1,223.61 | $293.84 | $20.08M |
| Oct 24, 2025 | $1,243.96 | $1,243.96 | $1,243.96 | $1,243.96 | $2.04K | $20.41M |
| Oct 23, 2025 | $1,183.10 | $1,183.10 | $1,183.10 | $1,183.10 | $25.96K | $19.42M |
| Oct 22, 2025 | $1,161.50 | $1,161.50 | $1,161.50 | $1,161.50 | $105.78K | $19.04M |
| Oct 21, 2025 | $1,215.71 | $1,215.71 | $1,215.71 | $1,215.71 | $262.20 | $19.94M |
| Oct 20, 2025 | $1,226.33 | $1,226.33 | $1,226.33 | $1,226.33 | $6.67K | $20.12M |
| Oct 19, 2025 | $1,206.94 | $1,206.94 | $1,206.94 | $1,206.94 | $2.11K | $19.80M |
| Oct 18, 2025 | $1,183.70 | $1,183.70 | $1,183.70 | $1,183.70 | $796.83 | $19.44M |
| Oct 17, 2025 | $1,261.73 | $1,261.73 | $1,261.73 | $1,261.73 | $71.29K | $20.71M |
| Oct 16, 2025 | $1,281.65 | $1,281.65 | $1,281.65 | $1,281.65 | $13.53K | $21.04M |
| Oct 15, 2025 | $1,342.29 | $1,342.29 | $1,342.29 | $1,342.29 | $1.05K | $22.07M |
| Oct 14, 2025 | $1,428.28 | $1,428.28 | $1,428.28 | $1,428.28 | $1.44K | $23.44M |
| Oct 13, 2025 | $1,434.17 | $1,434.17 | $1,434.17 | $1,434.17 | $13.39K | $23.53M |
| Oct 12, 2025 | $1,256.95 | $1,256.95 | $1,256.95 | $1,256.95 | $2.87K | $20.64M |
| Oct 11, 2025 | $1,220.84 | $1,220.84 | $1,220.84 | $1,220.84 | $5.64K | $20.28M |
| Oct 10, 2025 | $1,386.03 | $1,386.03 | $1,386.03 | $1,386.03 | $17.02K | $22.75M |
| Oct 9, 2025 | $1,438.83 | $1,438.83 | $1,438.83 | $1,438.83 | $5.03K | $23.54M |
| Oct 8, 2025 | $1,443.43 | $1,443.43 | $1,443.43 | $1,443.43 | $5.19K | $23.78M |
| Oct 7, 2025 | $1,345.60 | $1,345.60 | $1,345.60 | $1,345.60 | $902.59 | $22.07M |
| Oct 6, 2025 | $1,283.74 | $1,283.74 | $1,283.74 | $1,283.74 | $3.68K | $21.06M |
| Oct 5, 2025 | $1,267.79 | $1,267.79 | $1,267.79 | $1,267.79 | $236.18 | $20.80M |
| Oct 4, 2025 | $1,311.66 | $1,311.66 | $1,311.66 | $1,311.66 | $15.88K | $21.52M |
| Oct 3, 2025 | $1,205.37 | $1,205.37 | $1,205.37 | $1,205.37 | $303.81K | $19.76M |
| Oct 2, 2025 | $1,126.84 | $1,126.84 | $1,126.84 | $1,126.84 | $48.76K | $18.50M |
| Oct 1, 2025 | $1,116.01 | $1,116.01 | $1,116.01 | $1,116.01 | $264.59 | $18.31M |
| Sep 30, 2025 | $1,139.27 | $1,139.27 | $1,139.27 | $1,139.27 | $6.21K | $18.69M |
| Sep 29, 2025 | $1,097.74 | $1,097.74 | $1,097.74 | $1,097.74 | $466.40 | $18.01M |
| Sep 28, 2025 | $1,070.95 | $1,070.95 | $1,070.95 | $1,070.95 | $4.70K | $17.58M |
| Sep 27, 2025 | $1,061.10 | $1,061.10 | $1,061.10 | $1,061.10 | $248.19 | $17.41M |
| Sep 26, 2025 | $1,045.09 | $1,045.09 | $1,045.09 | $1,045.09 | $456.73 | $17.15M |
| Sep 25, 2025 | $1,124.60 | $1,124.60 | $1,124.60 | $1,124.60 | $300.64 | $18.46M |
| Sep 24, 2025 | $1,124.89 | $1,124.89 | $1,124.89 | $1,124.89 | $460.38 | $18.46M |
| Sep 23, 2025 | $1,097.85 | $1,097.85 | $1,097.85 | $1,097.85 | $425.76 | $18.00M |
| Sep 22, 2025 | $1,159.50 | $1,159.50 | $1,159.50 | $1,159.50 | $76.08K | $19.02M |
| Sep 21, 2025 | $1,149.92 | $1,149.92 | $1,149.92 | $1,149.92 | $13.82K | $18.88M |
| Sep 20, 2025 | $1,085.24 | $1,085.24 | $1,085.24 | $1,085.24 | $78.23 | $17.80M |
| Sep 19, 2025 | $1,085.63 | $1,085.63 | $1,085.63 | $1,085.63 | $34.02K | $17.81M |
| Sep 18, 2025 | $1,087.14 | $1,087.14 | $1,087.14 | $1,087.14 | $1.74K | $17.84M |
| Sep 17, 2025 | $1,052.30 | $1,052.30 | $1,052.30 | $1,052.30 | $5.43K | $17.26M |
| Sep 16, 2025 | $1,012.91 | $1,012.91 | $1,012.91 | $1,012.91 | $121.14 | $16.62M |
| Sep 15, 2025 | $1,021.43 | $1,021.43 | $1,021.43 | $1,021.43 | $154.92 | $16.76M |
| Sep 14, 2025 | $1,029.89 | $1,029.89 | $1,029.89 | $1,029.89 | $706.21 | $16.89M |
| Sep 13, 2025 | $1,019.95 | $1,019.95 | $1,019.95 | $1,019.95 | $14.81K | $16.75M |
| Sep 12, 2025 | $995.14 | $995.14 | $995.14 | $995.14 | $23.43K | $16.32M |
| Sep 11, 2025 | $987.68 | $987.68 | $987.68 | $987.68 | $2.00K | $16.20M |
| Sep 10, 2025 | $972.82 | $972.82 | $972.82 | $972.82 | $245.65 | $15.96M |
| Sep 9, 2025 | $970.96 | $970.96 | $970.96 | $970.96 | $41.48K | $15.94M |
| Sep 8, 2025 | $969.85 | $969.85 | $969.85 | $969.85 | $9.16K | $15.91M |
| Sep 7, 2025 | $949.32 | $949.32 | $949.32 | $949.32 | $53.47K | $15.60M |
| Sep 6, 2025 | $935.61 | $935.61 | $935.61 | $935.61 | $1.73K | $15.35M |
| Sep 5, 2025 | $928.58 | $928.58 | $928.58 | $928.58 | $67.17 | $15.24M |
| Sep 4, 2025 | $941.53 | $941.53 | $941.53 | $941.53 | $665.29 | $15.44M |
| Sep 3, 2025 | $936.71 | $936.71 | $936.71 | $936.71 | $245.53 | $15.37M |
| Sep 2, 2025 | $931.40 | $931.40 | $931.40 | $931.40 | $202.48 | $15.28M |
| Sep 1, 2025 | $944.54 | $944.54 | $944.54 | $944.54 | $19.96 | $15.50M |
| Aug 31, 2025 | $948.91 | $948.91 | $948.91 | $948.91 | $38.92K | $15.57M |
| Aug 30, 2025 | $950.58 | $950.58 | $950.58 | $950.58 | $1.15K | $15.60M |
| Aug 29, 2025 | $963.35 | $963.35 | $963.35 | $963.35 | $508.15 | $15.80M |
| Aug 28, 2025 | $941.53 | $941.53 | $941.53 | $941.53 | $10.44K | $15.46M |
| Aug 27, 2025 | $952.08 | $952.08 | $952.08 | $952.08 | $3.67K | $15.62M |
| Aug 26, 2025 | $926.36 | $926.36 | $926.36 | $926.36 | $1.41K | $15.20M |
| Aug 25, 2025 | $965.88 | $965.88 | $965.88 | $965.88 | $41.95K | $15.85M |
| Aug 24, 2025 | $969.11 | $969.11 | $969.11 | $969.11 | $11.55K | $15.90M |
| Aug 23, 2025 | $988.42 | $988.42 | $988.42 | $988.42 | $17.65K | $16.22M |
| Aug 22, 2025 | $923.28 | $923.28 | $923.28 | $923.28 | $2.54K | $15.11M |
| Aug 21, 2025 | $958.07 | $958.07 | $958.07 | $958.07 | $8.04K | $15.77M |
| Aug 20, 2025 | $912.57 | $912.57 | $912.57 | $912.57 | $8.12K | $14.97M |
| Aug 19, 2025 | $934.94 | $934.94 | $934.94 | $934.94 | $10.29K | $15.34M |
| Aug 18, 2025 | $944.15 | $944.15 | $944.15 | $944.15 | $11.07K | $15.49M |
| Aug 17, 2025 | $921.52 | $921.52 | $921.52 | $921.52 | $2.36K | $15.12M |
| Aug 16, 2025 | $912.74 | $912.74 | $912.74 | $912.74 | $11.05K | $14.98M |
| Aug 15, 2025 | $928.71 | $928.71 | $928.71 | $928.71 | $27.41K | $15.24M |
| Aug 14, 2025 | $935.67 | $935.67 | $935.67 | $935.67 | $13.59K | $15.35M |
| Aug 13, 2025 | $918.12 | $918.12 | $918.12 | $918.12 | $17.98K | $15.06M |
| Aug 12, 2025 | $887.34 | $887.34 | $887.34 | $887.34 | $34.01K | $14.56M |
| Aug 11, 2025 | $889.03 | $889.03 | $889.03 | $889.03 | $8.55K | $14.59M |
| Aug 10, 2025 | $880.27 | $880.27 | $880.27 | $880.27 | $7.17K | $14.44M |
| Aug 9, 2025 | $873.38 | $873.38 | $873.38 | $873.38 | $7.95K | $14.35M |
| Aug 8, 2025 | $868.14 | $868.14 | $868.14 | $868.14 | $7.45K | $14.24M |
| Aug 7, 2025 | $850.31 | $850.31 | $850.31 | $850.31 | $4.06K | $13.95M |
| Aug 6, 2025 | $832.17 | $832.17 | $832.17 | $832.17 | $5.31K | $13.65M |
| Aug 5, 2025 | $846.89 | $846.89 | $846.89 | $846.89 | $2.93K | $13.92M |
| Aug 4, 2025 | $828.90 | $828.90 | $828.90 | $828.90 | $2.45K | $13.63M |
| Aug 3, 2025 | $814.32 | $814.32 | $814.32 | $814.32 | $4.80K | $13.36M |
| Aug 2, 2025 | $834.44 | $834.44 | $834.44 | $834.44 | $15.07K | $13.67M |
| Aug 1, 2025 | $866.67 | $866.67 | $866.67 | $866.67 | $15.89K | $14.25M |
| Jul 31, 2025 | $873.99 | $873.99 | $873.99 | $873.99 | $24.06K | $14.32M |
| Jul 30, 2025 | $889.17 | $889.17 | $889.17 | $889.17 | $16.72K | $14.59M |
| Jul 29, 2025 | $907.58 | $907.58 | $907.58 | $907.58 | $37.97K | $14.89M |
| Jul 28, 2025 | $927.89 | $927.89 | $927.89 | $927.89 | $23.88K | $15.22M |
| Jul 27, 2025 | $874.72 | $874.72 | $874.72 | $874.72 | $5.01K | $14.35M |
| Jul 26, 2025 | $864.19 | $864.19 | $864.19 | $864.19 | $37.53K | $14.17M |
| Jul 25, 2025 | $849.35 | $849.35 | $849.35 | $849.35 | $31.92K | $13.94M |
| Jul 24, 2025 | $856.73 | $856.73 | $856.73 | $856.73 | $16.81K | $14.05M |
| Jul 23, 2025 | $865.92 | $865.92 | $865.92 | $865.92 | $25.35K | $14.21M |
| Jul 22, 2025 | $845.43 | $845.43 | $845.43 | $845.43 | $21.59K | $13.87M |
| Jul 21, 2025 | $836.34 | $836.34 | $836.34 | $836.34 | $24.81K | $13.72M |
| Jul 20, 2025 | $810.24 | $810.24 | $810.24 | $810.24 | $47.40K | $13.29M |
| Jul 19, 2025 | $804.60 | $804.60 | $804.60 | $804.60 | $177.59K | $13.20M |
| Jul 18, 2025 | $793.56 | $793.56 | $793.56 | $793.56 | $76.10K | $13.02M |
| Jul 17, 2025 | $777.43 | $777.43 | $777.43 | $777.43 | $43.95K | $12.76M |
| Jul 16, 2025 | $758.04 | $758.04 | $758.04 | $758.04 | $29.06K | $12.44M |
| Jul 15, 2025 | $756.99 | $756.99 | $756.99 | $756.99 | $38.06K | $12.43M |
| Jul 14, 2025 | $760.54 | $760.54 | $760.54 | $760.54 | $18.79K | $12.48M |
| Jul 13, 2025 | $754.15 | $754.15 | $754.15 | $754.15 | $27.21K | $12.37M |
| Jul 12, 2025 | $757.19 | $757.19 | $757.19 | $757.19 | $39.65K | $12.41M |
| Jul 11, 2025 | $753.66 | $753.66 | $753.66 | $753.66 | $54.38K | $12.36M |
| Jul 10, 2025 | $737.57 | $737.57 | $737.57 | $737.57 | $944.15 | $12.10M |
| Jul 9, 2025 | $727.48 | $727.48 | $727.48 | $727.48 | $3.97K | $11.94M |
| Jul 8, 2025 | $729.92 | $729.92 | $729.92 | $729.92 | $6.31K | $11.98M |
| Jul 7, 2025 | $729.08 | $729.08 | $729.08 | $729.08 | $718.09 | $11.96M |
| Jul 6, 2025 | $722.11 | $722.11 | $722.11 | $722.11 | $1.76K | $11.85M |
| Jul 5, 2025 | $719.75 | $719.75 | $719.75 | $719.75 | $129.02 | $11.81M |
| Jul 4, 2025 | $729.86 | $729.86 | $729.86 | $729.86 | $2.32K | $11.98M |
| Jul 3, 2025 | $727.64 | $727.64 | $727.64 | $727.64 | $2.12K | $11.94M |
| Jul 2, 2025 | $712.46 | $712.46 | $712.46 | $712.46 | $799.85 | $11.69M |
| Jul 1, 2025 | $724.15 | $724.15 | $724.15 | $724.15 | $8.44K | $11.88M |
| Jun 30, 2025 | $720.88 | $720.88 | $720.88 | $720.88 | $3.73K | $11.83M |
| Jun 29, 2025 | $715.83 | $715.83 | $715.83 | $715.83 | $81.66K | $11.74M |
| Jun 28, 2025 | $710.69 | $710.69 | $710.69 | $710.69 | $18.29K | $11.66M |
| Jun 27, 2025 | $709.31 | $709.31 | $709.31 | $709.31 | $170.94 | $11.64M |
| Jun 26, 2025 | $712.86 | $712.86 | $712.86 | $712.86 | $593.02 | $11.70M |
| Jun 25, 2025 | $710.32 | $710.32 | $710.32 | $710.32 | $3.11K | $11.65M |
| Jun 24, 2025 | $708.19 | $708.19 | $708.19 | $708.19 | $867.62 | $11.62M |
| Jun 23, 2025 | $681.72 | $681.72 | $681.72 | $681.72 | $7.17K | $11.18M |
| Jun 22, 2025 | $690.51 | $690.51 | $690.51 | $690.51 | $2.90K | $11.33M |
| Jun 21, 2025 | $709.89 | $709.89 | $709.89 | $709.89 | $20.05K | $11.65M |
| Jun 20, 2025 | $710.37 | $710.37 | $710.37 | $710.37 | $1.02K | $11.66M |
| Jun 19, 2025 | $708.51 | $708.51 | $708.51 | $708.51 | $47.64 | $11.63M |
| Jun 18, 2025 | $714.25 | $714.25 | $714.25 | $714.25 | $323.78 | $11.72M |
| Jun 17, 2025 | $719.26 | $719.26 | $719.26 | $719.26 | $10.35K | $11.80M |
| Jun 16, 2025 | $716.15 | $716.15 | $716.15 | $716.15 | $33.19K | $11.75M |
| Jun 15, 2025 | $710.59 | $710.59 | $710.59 | $710.59 | $262.48 | $11.66M |
| Jun 14, 2025 | $720.75 | $720.75 | $720.75 | $720.75 | $520.23 | $11.83M |
| Jun 13, 2025 | $722.64 | $722.64 | $722.64 | $722.64 | $1.56K | $11.86M |
| Jun 12, 2025 | $734.57 | $734.57 | $734.57 | $734.57 | $32.76K | $12.05M |
| Jun 11, 2025 | $743.58 | $743.58 | $743.58 | $743.58 | $13.35K | $12.20M |
| Jun 10, 2025 | $736.40 | $736.40 | $736.40 | $736.40 | $3.18K | $12.08M |
| Jun 9, 2025 | $720.08 | $720.08 | $720.08 | $720.08 | $2.34K | $11.81M |
| Jun 8, 2025 | $718.87 | $718.87 | $718.87 | $718.87 | $648.85 | $11.80M |
| Jun 7, 2025 | $710.40 | $710.40 | $710.40 | $710.40 | $4.04K | $11.66M |
| Jun 6, 2025 | $700.63 | $700.63 | $700.63 | $700.63 | $13.82K | $11.50M |
| Jun 5, 2025 | $732.63 | $732.63 | $732.63 | $732.63 | $4.32K | $12.02M |
| Jun 4, 2025 | $729.71 | $729.71 | $729.71 | $729.71 | $162.31 | $11.97M |
| Jun 3, 2025 | $733.53 | $733.53 | $733.53 | $733.53 | $2.64K | $12.04M |
| Jun 2, 2025 | $730.06 | $730.06 | $730.06 | $730.06 | $36.12K | $11.98M |
| Jun 1, 2025 | $725.78 | $725.78 | $725.78 | $725.78 | $193.43 | $11.91M |
| May 31, 2025 | $722.59 | $722.59 | $722.59 | $722.59 | $2.08K | $11.86M |
| May 30, 2025 | $747.11 | $747.11 | $747.11 | $747.11 | $21.06K | $12.26M |
| May 29, 2025 | $758.74 | $758.74 | $758.74 | $758.74 | $327.66K | $12.45M |
| May 28, 2025 | $759.04 | $759.04 | $759.04 | $759.04 | $3.53K | $12.45M |
| May 27, 2025 | $742.78 | $742.78 | $742.78 | $742.78 | $12.93K | $12.19M |
| May 26, 2025 | $739.31 | $739.31 | $739.31 | $739.31 | $7.21K | $12.13M |
| May 25, 2025 | $738.25 | $738.25 | $738.25 | $738.25 | $2.94K | $12.11M |
| May 24, 2025 | $725.72 | $725.72 | $725.72 | $725.72 | $3.36K | $11.91M |
| May 23, 2025 | $757.70 | $757.70 | $757.70 | $757.70 | $18.08K | $12.43M |
| May 22, 2025 | $746.27 | $746.27 | $746.27 | $746.27 | $1.11K | $12.24M |
| May 21, 2025 | $717.42 | $717.42 | $717.42 | $717.42 | $2.34K | $11.77M |
| May 20, 2025 | $717.30 | $717.30 | $717.30 | $717.30 | $3.67K | $11.77M |
| May 19, 2025 | $713.08 | $713.08 | $713.08 | $713.08 | $3.41K | $11.70M |
| May 18, 2025 | $704.94 | $704.94 | $704.94 | $704.94 | $12.79K | $11.57M |
| May 17, 2025 | $713.13 | $713.13 | $713.13 | $713.13 | $9.24K | $11.70M |
| May 16, 2025 | $718.85 | $718.85 | $718.85 | $718.85 | $33.08K | $11.79M |
| May 15, 2025 | $704.49 | $704.49 | $704.49 | $704.49 | $143.95K | $11.56M |
| May 14, 2025 | $733.72 | $733.72 | $733.72 | $733.72 | $2.71K | $11.99M |
| May 13, 2025 | $727.82 | $727.82 | $727.82 | $727.82 | $1.61K | $11.94M |
| May 12, 2025 | $716.57 | $716.57 | $716.57 | $716.57 | $514.76 | $11.76M |
| May 11, 2025 | $728.22 | $728.22 | $728.22 | $728.22 | $682.08 | $11.95M |
| May 10, 2025 | $733.94 | $733.94 | $733.94 | $733.94 | $803.87 | $12.04M |
| May 9, 2025 | $692.15 | $692.15 | $692.15 | $692.15 | $555.45 | $11.36M |
| May 8, 2025 | $664.20 | $664.20 | $664.20 | $664.20 | $410.01 | $10.90M |
| May 7, 2025 | $664.06 | $664.06 | $664.06 | $664.06 | $404.28 | $10.90M |
| May 6, 2025 | $659.24 | $659.24 | $659.24 | $659.24 | $508.17 | $10.82M |
| May 5, 2025 | $645.74 | $645.74 | $645.74 | $645.74 | $212.16 | $10.59M |
| May 4, 2025 | $659.97 | $659.97 | $659.97 | $659.97 | $3.35K | $10.83M |
| May 3, 2025 | $662.53 | $662.53 | $662.53 | $662.53 | $20.39K | $10.87M |
| May 2, 2025 | $659.71 | $659.71 | $659.71 | $659.71 | $5.82K | $10.82M |
| May 1, 2025 | $660.28 | $660.28 | $660.28 | $660.28 | $16.80K | $10.83M |
| Apr 30, 2025 | $660.68 | $660.68 | $660.68 | $660.68 | $205.75 | $10.84M |
| Apr 29, 2025 | $667.62 | $667.62 | $667.62 | $667.62 | $442.06 | $10.96M |
| Apr 28, 2025 | $664.31 | $664.31 | $664.31 | $664.31 | $1.34K | $10.92M |
| Apr 27, 2025 | $669.12 | $669.12 | $669.12 | $669.12 | $591.44 | $10.98M |
| Apr 26, 2025 | $661.06 | $661.06 | $661.06 | $661.06 | $2.34K | $10.85M |
| Apr 25, 2025 | $663.86 | $663.86 | $663.86 | $663.86 | $128.18 | $10.89M |
| Apr 24, 2025 | $668.15 | $668.15 | $668.15 | $668.15 | $2.03K | $10.96M |
| Apr 23, 2025 | $677.76 | $677.76 | $677.76 | $677.76 | $391.12 | $11.12M |
| Apr 22, 2025 | $656.88 | $656.88 | $656.88 | $656.88 | $62.71K | $10.78M |
| Apr 21, 2025 | $650.65 | $650.65 | $650.65 | $650.65 | $1.17K | $10.68M |
| Apr 20, 2025 | $650.28 | $650.28 | $650.28 | $650.28 | $67.84 | $10.67M |
| Apr 19, 2025 | $649.84 | $649.84 | $649.84 | $649.84 | $155.83 | $10.66M |
| Apr 18, 2025 | $647.57 | $647.57 | $647.57 | $647.57 | $467.11 | $10.63M |
| Apr 17, 2025 | $640.17 | $640.17 | $640.17 | $640.17 | $919.54 | $10.50M |
| Apr 16, 2025 | $637.33 | $637.33 | $637.33 | $637.33 | $431.32 | $10.46M |
| Apr 15, 2025 | $642.46 | $642.46 | $642.46 | $642.46 | $1.75K | $10.54M |
| Apr 14, 2025 | $641.55 | $641.55 | $641.55 | $641.55 | $737.64 | $10.51M |
| Apr 13, 2025 | $655.25 | $655.25 | $655.25 | $655.25 | $60.47K | $10.76M |
| Apr 12, 2025 | $641.73 | $641.73 | $641.73 | $641.73 | $719.14 | $10.53M |
| Apr 11, 2025 | $631.78 | $631.78 | $631.78 | $631.78 | $3.52K | $10.34M |
| Apr 10, 2025 | $636.86 | $636.86 | $636.86 | $636.86 | $638.23 | $10.45M |
| Apr 9, 2025 | $605.51 | $605.51 | $605.51 | $605.51 | $39.74K | $9.93M |
| Apr 8, 2025 | $608.88 | $608.88 | $608.88 | $608.88 | $2.14K | $10.01M |
| Apr 7, 2025 | $609.19 | $609.19 | $609.19 | $609.19 | $673.20 | $9.99M |
| Apr 6, 2025 | $651.77 | $651.77 | $651.77 | $651.77 | $693.87 | $10.66M |
| Apr 5, 2025 | $655.45 | $655.45 | $655.45 | $655.45 | $1.21K | $10.75M |
| Apr 4, 2025 | $649.03 | $649.03 | $649.03 | $649.03 | $1.43K | $10.66M |
| Apr 3, 2025 | $646.73 | $646.73 | $646.73 | $646.73 | $1.77K | $10.59M |
| Apr 2, 2025 | $670.21 | $670.21 | $670.21 | $670.21 | $1.15K | $11.00M |
| Apr 1, 2025 | $663.42 | $663.42 | $663.42 | $663.42 | $660.76 | $10.89M |
| Mar 31, 2025 | $659.99 | $659.99 | $659.99 | $659.99 | $61.85K | $10.80M |
| Mar 30, 2025 | $659.56 | $659.56 | $659.56 | $659.56 | $61.16K | $10.83M |
| Mar 29, 2025 | $676.93 | $676.93 | $676.93 | $676.93 | $3.03K | $11.10M |
| Mar 28, 2025 | $697.14 | $697.14 | $697.14 | $697.14 | $2.63K | $11.44M |
| Mar 27, 2025 | $675.76 | $675.76 | $675.76 | $675.76 | $65.09K | $11.09M |
| Mar 26, 2025 | $688.94 | $688.94 | $688.94 | $688.94 | $83.60K | $11.31M |
| Mar 25, 2025 | $694.97 | $694.97 | $694.97 | $694.97 | $620.78K | $11.38M |
| Mar 24, 2025 | $682.59 | $682.59 | $682.59 | $682.59 | $1.37K | $11.22M |
| Mar 23, 2025 | $686.77 | $686.77 | $686.77 | $686.77 | $149.52K | $11.27M |
| Mar 22, 2025 | $697.10 | $697.10 | $697.10 | $697.10 | $39.06K | $11.44M |
| Mar 21, 2025 | $691.26 | $691.26 | $691.26 | $691.26 | $918.81 | $11.34M |
| Mar 20, 2025 | $680.08 | $680.08 | $680.08 | $680.08 | $678.56 | $11.16M |
| Mar 19, 2025 | $690.61 | $690.61 | $690.61 | $690.61 | $450.73 | $11.32M |
| Mar 18, 2025 | $691.51 | $691.51 | $691.51 | $691.51 | $5.86K | $11.28M |
| Mar 17, 2025 | $659.68 | $659.68 | $659.68 | $659.68 | $171.56 | $10.89M |
| Mar 16, 2025 | $676.99 | $676.99 | $676.99 | $676.99 | $29.74K | $11.19M |
| Mar 15, 2025 | $643.99 | $643.99 | $643.99 | $643.99 | $951.31 | $10.65M |
| Mar 14, 2025 | $634.52 | $634.52 | $634.52 | $634.52 | $5.43K | $10.49M |
| Mar 13, 2025 | $624.58 | $624.58 | $624.58 | $624.58 | $1.36K | $10.39M |
| Mar 12, 2025 | $606.21 | $606.21 | $606.21 | $606.21 | $1.64K | $10.08M |
| Mar 11, 2025 | $584.04 | $584.04 | $584.04 | $584.04 | $5.31K | $9.78M |
| Mar 10, 2025 | $610.23 | $610.23 | $610.23 | $610.23 | $1.04K | $10.19M |
| Mar 9, 2025 | $651.03 | $651.03 | $651.03 | $651.03 | $15.87K | $10.89M |
| Mar 8, 2025 | $650.48 | $650.48 | $650.48 | $650.48 | $31.48K | $10.91M |
| Mar 7, 2025 | $654.52 | $654.52 | $654.52 | $654.52 | $1.03K | $10.94M |
| Mar 6, 2025 | $655.76 | $655.76 | $655.76 | $655.76 | $52.36K | $11.05M |
| Mar 5, 2025 | $639.03 | $639.03 | $639.03 | $639.03 | $61.41K | $10.76M |
| Mar 4, 2025 | $630.84 | $630.84 | $630.84 | $630.84 | $1.01K | $10.66M |
| Mar 3, 2025 | $684.24 | $684.24 | $684.24 | $684.24 | $78.37K | $11.55M |
| Mar 2, 2025 | $666.44 | $666.44 | $666.44 | $666.44 | $22.84K | $11.34M |
| Mar 1, 2025 | $644.04 | $644.04 | $644.04 | $644.04 | $3.02K | $10.96M |
| Feb 28, 2025 | $663.45 | $663.45 | $663.45 | $663.45 | $2.53K | $11.26M |
| Feb 27, 2025 | $669.89 | $669.89 | $669.89 | $669.89 | $5.34K | $11.38M |
| Feb 26, 2025 | $683.43 | $683.43 | $683.43 | $683.43 | $5.08K | $11.68M |
| Feb 25, 2025 | $674.95 | $674.95 | $674.95 | $674.95 | $11.60K | $11.54M |
| Feb 24, 2025 | $719.68 | $719.68 | $719.68 | $719.68 | $1.94K | $12.31M |
| Feb 23, 2025 | $734.25 | $734.25 | $734.25 | $734.25 | $961.47 | $12.54M |
| Feb 22, 2025 | $709.24 | $709.24 | $709.24 | $709.24 | $106.53K | $12.12M |
| Feb 21, 2025 | $720.57 | $720.57 | $720.57 | $720.57 | $828.01 | $12.31M |
| Feb 20, 2025 | $711.94 | $711.94 | $711.94 | $711.94 | $3.32K | $12.16M |
| Feb 19, 2025 | $710.13 | $710.13 | $710.13 | $710.13 | $6.77K | $12.14M |
| Feb 18, 2025 | $730.87 | $730.87 | $730.87 | $730.87 | $114.62K | $12.57M |
| Feb 17, 2025 | $737.86 | $737.86 | $737.86 | $737.86 | $2.34K | $12.74M |
| Feb 16, 2025 | $725.12 | $725.12 | $725.12 | $725.12 | $4.72K | $12.47M |
| Feb 15, 2025 | $719.69 | $719.69 | $719.69 | $719.69 | $3.30K | $12.36M |
| Feb 14, 2025 | $733.73 | $733.73 | $733.73 | $733.73 | $3.95K | $12.60M |
| Feb 13, 2025 | $762.92 | $762.92 | $762.92 | $762.92 | $4.01K | $13.13M |
| Feb 12, 2025 | $705.01 | $705.01 | $705.01 | $705.01 | $1.22K | $12.11M |
| Feb 11, 2025 | $676.23 | $676.23 | $676.23 | $676.23 | $3.73K | $11.63M |
| Feb 10, 2025 | $675.44 | $675.44 | $675.44 | $675.44 | $27.93K | $11.61M |
| Feb 9, 2025 | $673.37 | $673.37 | $673.37 | $673.37 | $2.75K | $11.55M |
| Feb 8, 2025 | $634.21 | $634.21 | $634.21 | $634.21 | $315.87 | $10.93M |
| Feb 7, 2025 | $626.26 | $626.26 | $626.26 | $626.26 | $926.78 | $10.78M |
| Feb 6, 2025 | $623.96 | $623.96 | $623.96 | $623.96 | $1.01K | $10.74M |
| Feb 5, 2025 | $625.21 | $625.21 | $625.21 | $625.21 | $826.86 | $10.77M |
| Feb 4, 2025 | $673.20 | $673.20 | $673.20 | $673.20 | $3.83K | $11.60M |
| Feb 3, 2025 | $675.34 | $675.34 | $675.34 | $675.34 | $2.10K | $11.62M |
| Feb 2, 2025 | $716.92 | $716.92 | $716.92 | $716.92 | $2.96K | $12.39M |
| Feb 1, 2025 | $741.72 | $741.72 | $741.72 | $741.72 | $595.81 | $12.78M |
| Jan 31, 2025 | $742.32 | $742.32 | $742.32 | $742.32 | $3.10K | $12.79M |
| Jan 30, 2025 | $734.17 | $734.17 | $734.17 | $734.17 | $1.09K | $12.62M |
| Jan 29, 2025 | $725.75 | $725.75 | $725.75 | $725.75 | $2.64K | $12.46M |
| Jan 28, 2025 | $744.32 | $744.32 | $744.32 | $744.32 | $3.30K | $12.78M |
| Jan 27, 2025 | $729.34 | $729.34 | $729.34 | $729.34 | $996.26 | $12.50M |
| Jan 26, 2025 | $751.41 | $751.41 | $751.41 | $751.41 | $2.99K | $12.91M |
| Jan 25, 2025 | $745.07 | $745.07 | $745.07 | $745.07 | $2.71K | $12.85M |
| Jan 24, 2025 | $756.73 | $756.73 | $756.73 | $756.73 | $3.10K | $13.13M |
| Jan 23, 2025 | $762.11 | $762.11 | $762.11 | $762.11 | $1.20K | $13.22M |
| Jan 22, 2025 | $759.41 | $759.41 | $759.41 | $759.41 | $3.36K | $13.16M |
| Jan 21, 2025 | $746.65 | $746.65 | $746.65 | $746.65 | $1.36K | $12.92M |
| Jan 20, 2025 | $751.58 | $751.58 | $751.58 | $751.58 | $154.94K | $13.05M |
| Jan 19, 2025 | $776.49 | $776.49 | $776.49 | $776.49 | $71.95K | $13.48M |
| Jan 18, 2025 | $788.73 | $788.73 | $788.73 | $788.73 | $2.36K | $13.69M |
| Jan 17, 2025 | $774.51 | $774.51 | $774.51 | $774.51 | $67.02K | $13.47M |
| Jan 16, 2025 | $781.11 | $781.11 | $781.11 | $781.11 | $37.74K | $13.65M |
| Jan 15, 2025 | $762.76 | $762.76 | $762.76 | $762.76 | $1.50K | $13.34M |
| Jan 14, 2025 | $749.14 | $749.14 | $749.14 | $749.14 | $4.88K | $13.16M |
| Jan 13, 2025 | $757.29 | $757.29 | $757.29 | $757.29 | $1.27K | $13.32M |
| Jan 12, 2025 | $760.89 | $760.89 | $760.89 | $760.89 | $49.96K | $13.39M |
| Jan 11, 2025 | $756.61 | $756.61 | $756.61 | $756.61 | $8.78K | $13.31M |
| Jan 10, 2025 | $747.90 | $747.90 | $747.90 | $747.90 | $4.35K | $13.15M |
| Jan 9, 2025 | $758.23 | $758.23 | $758.23 | $758.23 | $15.95K | $13.34M |
| Jan 8, 2025 | $760.63 | $760.63 | $760.63 | $760.63 | $120.08K | $13.39M |
| Jan 7, 2025 | $798.98 | $798.98 | $798.98 | $798.98 | $1.03M | $14.07M |
| Jan 6, 2025 | $776.54 | $776.54 | $776.54 | $776.54 | $5.30K | $13.63M |
| Jan 5, 2025 | $781.82 | $781.82 | $781.82 | $781.82 | $8.86K | $13.72M |
| Jan 4, 2025 | $781.30 | $781.30 | $781.30 | $781.30 | $179.80K | $13.75M |
| Jan 3, 2025 | $770.35 | $770.35 | $770.35 | $770.35 | $24.32K | $13.60M |
| Jan 2, 2025 | $770.69 | $770.69 | $770.69 | $770.69 | $17.63K | $13.59M |
| Jan 1, 2025 | $764.29 | $764.29 | $764.29 | $764.29 | $11.63K | $13.53M |
| Dec 31, 2024 | $766.03 | $766.03 | $766.03 | $766.03 | $36.86K | $13.54M |
| Dec 30, 2024 | $758.67 | $758.67 | $758.67 | $758.67 | $24.33K | $13.42M |
| Dec 29, 2024 | $786.03 | $786.03 | $786.03 | $786.03 | $45.64K | $13.88M |
| Dec 28, 2024 | $750.09 | $750.09 | $750.09 | $750.09 | $290.48K | $13.32M |
| Dec 27, 2024 | $749.43 | $749.43 | $749.43 | $749.43 | $81.02K | $13.31M |
| Dec 26, 2024 | $767.11 | $767.11 | $767.11 | $767.11 | $109.29K | $13.69M |
| Dec 25, 2024 | $759.36 | $759.36 | $759.36 | $759.36 | $89.54K | $13.56M |
| Dec 24, 2024 | $753.25 | $753.25 | $753.25 | $753.25 | $182.47K | $13.66M |
| Dec 23, 2024 | $708.06 | $708.06 | $708.06 | $708.06 | $2.63K | $12.86M |
| Dec 22, 2024 | $723.06 | $723.06 | $723.06 | $723.06 | $8.39K | $13.24M |
| Dec 21, 2024 | $738.58 | $738.58 | $738.58 | $738.58 | $7.70K | $13.56M |
| Dec 20, 2024 | $731.22 | $731.22 | $731.22 | $731.22 | $17.39K | $14.20M |
| Dec 19, 2024 | $749.87 | $749.87 | $749.87 | $749.87 | $9.34K | $14.62M |
| Dec 18, 2024 | $783.11 | $783.11 | $783.11 | $783.11 | $8.99K | $15.13M |
| Dec 17, 2024 | $786.03 | $786.03 | $786.03 | $786.03 | $225.81K | $15.17M |
| Dec 16, 2024 | $790.36 | $790.36 | $790.36 | $790.36 | $229.43K | $15.09M |
| Dec 15, 2024 | $777.64 | $777.64 | $777.64 | $777.64 | $72.11K | $14.87M |
| Dec 14, 2024 | $789.47 | $789.47 | $789.47 | $789.47 | $204.12K | $15.09M |
| Dec 13, 2024 | $771.39 | $771.39 | $771.39 | $771.39 | $236.16K | $14.75M |
| Dec 12, 2024 | $775.74 | $775.74 | $775.74 | $775.74 | $19.38K | $14.83M |
| Dec 11, 2024 | $738.86 | $738.86 | $738.86 | $738.86 | $23.97K | $14.13M |
| Dec 10, 2024 | $751.94 | $751.94 | $751.94 | $751.94 | $15.20K | $13.70M |
| Dec 9, 2024 | $810.45 | $810.45 | $810.45 | $810.45 | $255.49K | $14.79M |
| Dec 8, 2024 | $822.03 | $822.03 | $822.03 | $822.03 | $24.12K | $15.01M |
| Dec 7, 2024 | $799.45 | $799.45 | $799.45 | $799.45 | $36.24K | $14.82M |
| Dec 6, 2024 | $785.73 | $785.73 | $785.73 | $785.73 | $150.35K | $14.59M |
| Dec 5, 2024 | $804.89 | $804.89 | $804.89 | $804.89 | $26.84K | $14.74M |
| Dec 4, 2024 | $808.94 | $808.94 | $808.94 | $808.94 | $373.41K | $14.85M |
| Dec 3, 2024 | $707.04 | $707.04 | $707.04 | $707.04 | $7.80K | $13.23M |
| Dec 2, 2024 | $719.35 | $719.35 | $719.35 | $719.35 | $38.50K | $13.44M |
| Dec 1, 2024 | $717.04 | $717.04 | $717.04 | $717.04 | $25.13K | $13.43M |
| Nov 30, 2024 | $717.57 | $717.57 | $717.57 | $717.57 | $145.50K | $13.31M |
| Nov 29, 2024 | $716.32 | $716.32 | $716.32 | $716.32 | $363.55K | $13.31M |
| Nov 28, 2024 | $704.28 | $704.28 | $704.28 | $704.28 | $119.01K | $13.02M |
| Nov 27, 2024 | $667.66 | $667.66 | $667.66 | $667.66 | $64.20K | $12.39M |
| Nov 26, 2024 | $696.05 | $696.05 | $696.05 | $696.05 | $8.06K | $13.06M |
| Nov 25, 2024 | $721.10 | $721.10 | $721.10 | $721.10 | $15.22K | $13.56M |
| Nov 24, 2024 | $711.35 | $711.35 | $711.35 | $711.35 | $12.75K | $13.38M |
| Nov 23, 2024 | $689.84 | $689.84 | $689.84 | $689.84 | $345.16K | $13.16M |
| Nov 22, 2024 | $677.99 | $677.99 | $677.99 | $677.99 | $29.91K | $12.93M |
| Nov 21, 2024 | $661.41 | $661.41 | $661.41 | $661.41 | $30.51K | $12.65M |
| Nov 20, 2024 | $669.83 | $669.83 | $669.83 | $669.83 | $233.35K | $12.87M |
| Nov 19, 2024 | $673.21 | $673.21 | $673.21 | $673.21 | $100.90K | $13.13M |
| Nov 18, 2024 | $668.83 | $668.83 | $668.83 | $668.83 | $75.96K | $13.06M |
| Nov 17, 2024 | $675.03 | $675.03 | $675.03 | $675.03 | $576.51K | $13.17M |
| Nov 16, 2024 | $679.96 | $679.96 | $679.96 | $679.96 | $1.57M | $13.30M |
| Nov 15, 2024 | $673.28 | $673.28 | $673.28 | $673.28 | $8.62K | $13.50M |
| Nov 14, 2024 | $676.36 | $676.36 | $676.36 | $676.36 | $6.15K | $13.51M |
| Nov 13, 2024 | $683.98 | $683.98 | $683.98 | $683.98 | $26.88K | $14.21M |
| Nov 12, 2024 | $723.39 | $723.39 | $723.39 | $723.39 | $18.61K | $14.95M |
| Nov 11, 2024 | $686.33 | $686.33 | $686.33 | $686.33 | $39.13K | $14.39M |