Stader ETHx
ETHX
Rank #160
$3,730.33
Updated 6 days ago
Market Cap
$534.93M
24h Volume
$135.24K
Avg Volume (30d)
$194.96K
24h High/Low
$3,901.30
$3,712.08
$3,712.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xa35b1b31ce002fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,730.33 | $3,901.30 | $3,712.08 | $3,730.33 | $135.24K | $534.93M |
| Nov 10, 2025 | $3,841.96 | $3,841.96 | $3,841.96 | $3,841.96 | $51.44K | $550.28M |
| Nov 9, 2025 | $3,656.16 | $3,656.16 | $3,656.16 | $3,656.16 | $216.48K | $524.94M |
| Nov 8, 2025 | $3,685.12 | $3,685.12 | $3,685.12 | $3,685.12 | $255.53K | $528.88M |
| Nov 7, 2025 | $3,548.80 | $3,548.80 | $3,548.80 | $3,548.80 | $346.44K | $275.52M |
| Nov 6, 2025 | $3,718.55 | $3,718.55 | $3,718.55 | $3,718.55 | $652.64K | $534.38M |
| Nov 5, 2025 | $3,536.63 | $3,536.63 | $3,536.63 | $3,536.63 | $580.57K | $507.56M |
| Nov 4, 2025 | $3,859.83 | $3,859.83 | $3,859.83 | $3,859.83 | $303.37K | $554.47M |
| Nov 3, 2025 | $4,194.66 | $4,194.66 | $4,194.66 | $4,194.66 | $81.89K | $601.55M |
| Nov 2, 2025 | $4,154.97 | $4,154.97 | $4,154.97 | $4,154.97 | $81.17K | $596.72M |
| Nov 1, 2025 | $4,129.48 | $4,129.48 | $4,129.48 | $4,129.48 | $269.96K | $593.23M |
| Oct 31, 2025 | $4,081.73 | $4,081.73 | $4,081.73 | $4,081.73 | $96.61K | $585.40M |
| Oct 30, 2025 | $4,187.90 | $4,187.90 | $4,187.90 | $4,187.90 | $53.96K | $599.90M |
| Oct 29, 2025 | $4,275.04 | $4,275.04 | $4,275.04 | $4,275.04 | $133.31K | $613.52M |
| Oct 28, 2025 | $4,421.60 | $4,421.60 | $4,421.60 | $4,421.60 | $188.23K | $634.54M |
| Oct 27, 2025 | $4,465.17 | $4,465.17 | $4,465.17 | $4,465.17 | $74.11K | $640.74M |
| Oct 26, 2025 | $4,237.78 | $4,237.78 | $4,237.78 | $4,237.78 | $127.97K | $608.08M |
| Oct 25, 2025 | $4,218.56 | $4,218.56 | $4,218.56 | $4,218.56 | $80.65K | $605.46M |
| Oct 24, 2025 | $4,129.80 | $4,129.80 | $4,129.80 | $4,129.80 | $24.93K | $593.07M |
| Oct 23, 2025 | $4,076.46 | $4,076.46 | $4,076.46 | $4,076.46 | $106.22K | $585.15M |
| Oct 22, 2025 | $4,154.01 | $4,154.01 | $4,154.01 | $4,154.01 | $546.32K | $595.71M |
| Oct 21, 2025 | $4,263.23 | $4,263.23 | $4,263.23 | $4,263.23 | $149.96K | $611.56M |
| Oct 20, 2025 | $4,268.87 | $4,268.87 | $4,268.87 | $4,268.87 | $189.26K | $612.13M |
| Oct 19, 2025 | $4,166.38 | $4,166.38 | $4,166.38 | $4,166.38 | $3.57K | $597.26M |
| Oct 18, 2025 | $4,105.33 | $4,105.33 | $4,105.33 | $4,105.33 | $124.28K | $588.81M |