Stader ETHx
ETHX
Rank #160
$3,301.60
Updated 2 months ago
Market Cap
$464.88M
24h Volume
$310.38K
Avg Volume (90d)
$387.71K
24h High/Low
$3,318.18
$3,031.18
$3,031.18
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xa35b1b31ce002fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,301.60 | $3,318.18 | $3,031.18 | $3,301.60 | $310.38K | $464.88M |
| Dec 2, 2025 | $3,010.50 | $3,243.60 | $3,004.58 | $3,243.26 | $325.48K | $438.10M |
| Dec 1, 2025 | $3,217.54 | $3,217.54 | $2,933.64 | $3,009.00 | $1.20M | $428.68M |
| Nov 30, 2025 | $3,215.25 | $3,277.76 | $3,215.25 | $3,255.54 | $149.15K | $460.27M |
| Nov 29, 2025 | $3,259.72 | $3,266.22 | $3,198.24 | $3,213.12 | $468.51K | $460.12M |
| Nov 28, 2025 | $3,241.07 | $3,299.77 | $3,220.95 | $3,269.35 | $385.64K | $465.28M |
| Nov 27, 2025 | $3,255.26 | $3,278.14 | $3,218.85 | $3,236.00 | $790.08K | $465.48M |
| Nov 26, 2025 | $3,175.57 | $3,262.40 | $3,118.17 | $3,250.34 | $502.52K | $454.86M |
| Nov 25, 2025 | $3,171.98 | $3,186.61 | $3,090.10 | $3,186.61 | $152.11K | $448.97M |
| Nov 24, 2025 | $3,006.81 | $3,200.81 | $3,000.69 | $3,179.08 | $40.51K | $439.05M |
| Nov 23, 2025 | $2,972.18 | $3,051.54 | $2,972.18 | $3,042.47 | $33.26K | $432.93M |
| Nov 22, 2025 | $2,973.68 | $2,998.61 | $2,904.64 | $2,998.61 | $120.13K | $422.18M |
| Nov 21, 2025 | $3,041.93 | $3,073.65 | $2,873.00 | $2,923.58 | $200.82K | $425.11M |
| Nov 20, 2025 | $3,244.24 | $3,266.39 | $3,018.25 | $3,098.52 | $487.51K | $457.01M |
| Nov 19, 2025 | $3,349.45 | $3,349.45 | $3,092.76 | $3,197.54 | $269.76K | $466.98M |
| Nov 18, 2025 | $3,246.52 | $3,399.54 | $3,188.92 | $3,353.91 | $770.21K | $472.14M |