Stader ETHx
ETHX
Rank #160
$3,730.33
Updated 6 days ago
Market Cap
$534.93M
24h Volume
$135.24K
Avg Volume (1y)
$404.66K
24h High/Low
$3,901.30
$3,712.08
$3,712.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xa35b1b31ce002fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,730.33 | $3,901.30 | $3,712.08 | $3,730.33 | $135.24K | $534.93M |
| Nov 10, 2025 | $3,841.96 | $3,841.96 | $3,841.96 | $3,841.96 | $51.44K | $550.28M |
| Nov 9, 2025 | $3,656.16 | $3,656.16 | $3,656.16 | $3,656.16 | $216.48K | $524.94M |
| Nov 8, 2025 | $3,685.12 | $3,685.12 | $3,685.12 | $3,685.12 | $255.53K | $528.88M |
| Nov 7, 2025 | $3,548.80 | $3,548.80 | $3,548.80 | $3,548.80 | $346.44K | $275.52M |
| Nov 6, 2025 | $3,718.55 | $3,718.55 | $3,718.55 | $3,718.55 | $652.64K | $534.38M |
| Nov 5, 2025 | $3,536.63 | $3,536.63 | $3,536.63 | $3,536.63 | $580.57K | $507.56M |
| Nov 4, 2025 | $3,859.83 | $3,859.83 | $3,859.83 | $3,859.83 | $303.37K | $554.47M |
| Nov 3, 2025 | $4,194.66 | $4,194.66 | $4,194.66 | $4,194.66 | $81.89K | $601.55M |
| Nov 2, 2025 | $4,154.97 | $4,154.97 | $4,154.97 | $4,154.97 | $81.17K | $596.72M |
| Nov 1, 2025 | $4,129.48 | $4,129.48 | $4,129.48 | $4,129.48 | $269.96K | $593.23M |
| Oct 31, 2025 | $4,081.73 | $4,081.73 | $4,081.73 | $4,081.73 | $96.61K | $585.40M |
| Oct 30, 2025 | $4,187.90 | $4,187.90 | $4,187.90 | $4,187.90 | $53.96K | $599.90M |
| Oct 29, 2025 | $4,275.04 | $4,275.04 | $4,275.04 | $4,275.04 | $133.31K | $613.52M |
| Oct 28, 2025 | $4,421.60 | $4,421.60 | $4,421.60 | $4,421.60 | $188.23K | $634.54M |
| Oct 27, 2025 | $4,465.17 | $4,465.17 | $4,465.17 | $4,465.17 | $74.11K | $640.74M |
| Oct 26, 2025 | $4,237.78 | $4,237.78 | $4,237.78 | $4,237.78 | $127.97K | $608.08M |
| Oct 25, 2025 | $4,218.56 | $4,218.56 | $4,218.56 | $4,218.56 | $80.65K | $605.46M |
| Oct 24, 2025 | $4,129.80 | $4,129.80 | $4,129.80 | $4,129.80 | $24.93K | $593.07M |
| Oct 23, 2025 | $4,076.46 | $4,076.46 | $4,076.46 | $4,076.46 | $106.22K | $585.15M |
| Oct 22, 2025 | $4,154.01 | $4,154.01 | $4,154.01 | $4,154.01 | $546.32K | $595.71M |
| Oct 21, 2025 | $4,263.23 | $4,263.23 | $4,263.23 | $4,263.23 | $149.96K | $611.56M |
| Oct 20, 2025 | $4,268.87 | $4,268.87 | $4,268.87 | $4,268.87 | $189.26K | $612.13M |
| Oct 19, 2025 | $4,166.38 | $4,166.38 | $4,166.38 | $4,166.38 | $3.57K | $597.26M |
| Oct 18, 2025 | $4,105.33 | $4,105.33 | $4,105.33 | $4,105.33 | $124.28K | $588.81M |
| Oct 17, 2025 | $4,168.17 | $4,168.17 | $4,168.17 | $4,168.17 | $68.43K | $598.58M |
| Oct 16, 2025 | $4,268.49 | $4,268.49 | $4,268.49 | $4,268.49 | $8.90K | $612.68M |
| Oct 15, 2025 | $4,423.12 | $4,423.12 | $4,423.12 | $4,423.12 | $35.25K | $635.13M |
| Oct 14, 2025 | $4,547.69 | $4,547.69 | $4,547.69 | $4,547.69 | $161.51K | $654.06M |
| Oct 13, 2025 | $4,458.53 | $4,458.53 | $4,458.53 | $4,458.53 | $123.11K | $640.89M |
| Oct 12, 2025 | $4,017.35 | $4,017.35 | $4,017.35 | $4,017.35 | $487.54K | $580.06M |
| Oct 11, 2025 | $4,115.81 | $4,115.81 | $4,115.81 | $4,115.81 | $365.98K | $595.65M |
| Oct 10, 2025 | $4,680.11 | $4,680.11 | $4,680.11 | $4,680.11 | $104.70K | $676.42M |
| Oct 9, 2025 | $4,851.14 | $4,851.14 | $4,851.14 | $4,851.14 | $32.90K | $701.96M |
| Oct 8, 2025 | $4,770.09 | $4,770.09 | $4,770.09 | $4,770.09 | $244.51K | $690.15M |
| Oct 7, 2025 | $5,022.69 | $5,022.69 | $5,022.69 | $5,022.69 | $208.06K | $727.29M |
| Oct 6, 2025 | $4,835.19 | $4,835.19 | $4,835.19 | $4,835.19 | $218.27K | $700.31M |
| Oct 5, 2025 | $4,805.12 | $4,805.12 | $4,805.12 | $4,805.12 | $144.06K | $695.93M |
| Oct 4, 2025 | $4,832.06 | $4,832.06 | $4,832.06 | $4,832.06 | $49.82K | $700.45M |
| Oct 3, 2025 | $4,803.34 | $4,803.34 | $4,803.34 | $4,803.34 | $179.29K | $688.49M |
| Oct 2, 2025 | $4,647.32 | $4,647.32 | $4,647.32 | $4,647.32 | $1.31M | $667.09M |
| Oct 1, 2025 | $4,436.88 | $4,436.88 | $4,436.88 | $4,436.88 | $79.97K | $636.69M |
| Sep 30, 2025 | $4,513.61 | $4,513.61 | $4,513.61 | $4,513.61 | $190.92K | $647.45M |
| Sep 29, 2025 | $4,428.65 | $4,428.65 | $4,428.65 | $4,428.65 | $271.87K | $635.49M |
| Sep 28, 2025 | $4,299.25 | $4,299.25 | $4,299.25 | $4,299.25 | $175.38K | $616.96M |
| Sep 27, 2025 | $4,319.93 | $4,319.93 | $4,319.93 | $4,319.93 | $189.43K | $619.12M |
| Sep 26, 2025 | $4,130.38 | $4,130.38 | $4,130.38 | $4,130.38 | $137.72K | $593.36M |
| Sep 25, 2025 | $4,442.18 | $4,442.18 | $4,442.18 | $4,442.18 | $151.41K | $637.38M |
| Sep 24, 2025 | $4,454.67 | $4,454.67 | $4,454.67 | $4,454.67 | $330.19K | $639.41M |
| Sep 23, 2025 | $4,492.36 | $4,492.36 | $4,492.36 | $4,492.36 | $92.34K | $644.79M |
| Sep 22, 2025 | $4,762.15 | $4,762.15 | $4,762.15 | $4,762.15 | $388.09K | $682.65M |
| Sep 21, 2025 | $4,795.40 | $4,795.40 | $4,795.40 | $4,795.40 | $56.15K | $687.17M |
| Sep 20, 2025 | $4,781.84 | $4,781.84 | $4,781.84 | $4,781.84 | $283.48K | $684.94M |
| Sep 19, 2025 | $4,911.06 | $4,911.06 | $4,911.06 | $4,911.06 | $121.82K | $699.88M |
| Sep 18, 2025 | $4,910.79 | $4,910.79 | $4,910.79 | $4,910.79 | $46.99K | $701.30M |
| Sep 17, 2025 | $4,814.77 | $4,814.77 | $4,814.77 | $4,814.77 | $271.30K | $687.35M |
| Sep 16, 2025 | $4,841.10 | $4,841.10 | $4,841.10 | $4,841.10 | $510.39K | $690.58M |
| Sep 15, 2025 | $4,927.85 | $4,927.85 | $4,927.85 | $4,927.85 | $115.73K | $702.48M |
| Sep 14, 2025 | $4,988.32 | $4,988.32 | $4,988.32 | $4,988.32 | $414.53K | $711.81M |
| Sep 13, 2025 | $5,030.95 | $5,030.95 | $5,030.95 | $5,030.95 | $250.05K | $718.15M |
| Sep 12, 2025 | $4,759.01 | $4,759.01 | $4,759.01 | $4,759.01 | $243.59K | $679.08M |
| Sep 11, 2025 | $4,645.56 | $4,645.56 | $4,645.56 | $4,645.56 | $547.27K | $664.14M |
| Sep 10, 2025 | $4,606.22 | $4,606.22 | $4,606.22 | $4,606.22 | $1.31M | $657.17M |
| Sep 9, 2025 | $4,605.65 | $4,605.65 | $4,605.65 | $4,605.65 | $32.36K | $655.63M |
| Sep 8, 2025 | $4,593.99 | $4,593.99 | $4,593.99 | $4,593.99 | $257.32K | $656.98M |
| Sep 7, 2025 | $4,565.10 | $4,565.10 | $4,565.10 | $4,565.10 | $423.09K | $652.04M |
| Sep 6, 2025 | $4,598.95 | $4,598.95 | $4,598.95 | $4,598.95 | $428.40K | $657.22M |
| Sep 5, 2025 | $4,596.45 | $4,596.45 | $4,596.45 | $4,596.45 | $1.71M | $658.31M |
| Sep 4, 2025 | $4,749.13 | $4,749.13 | $4,749.13 | $4,749.13 | $14.09M | $680.94M |
| Sep 3, 2025 | $4,616.38 | $4,616.38 | $4,616.38 | $4,616.38 | $1.57M | $659.33M |
| Sep 2, 2025 | $4,592.95 | $4,592.95 | $4,592.95 | $4,592.95 | $123.51K | $657.16M |
| Sep 1, 2025 | $4,678.28 | $4,678.28 | $4,678.28 | $4,678.28 | $162.50K | $669.17M |
| Aug 31, 2025 | $4,658.72 | $4,658.72 | $4,658.72 | $4,658.72 | $20.97K | $666.84M |
| Aug 30, 2025 | $4,571.07 | $4,571.07 | $4,571.07 | $4,571.07 | $2.20M | $654.38M |
| Aug 29, 2025 | $4,802.00 | $4,802.00 | $4,802.00 | $4,802.00 | $136.65K | $687.20M |
| Aug 28, 2025 | $4,793.90 | $4,793.90 | $4,793.90 | $4,793.90 | $428.13K | $686.20M |
| Aug 27, 2025 | $4,911.94 | $4,911.94 | $4,911.94 | $4,911.94 | $616.76K | $703.42M |
| Aug 26, 2025 | $4,619.45 | $4,619.45 | $4,619.45 | $4,619.45 | $78.11K | $662.86M |
| Aug 25, 2025 | $5,108.31 | $5,108.31 | $5,108.31 | $5,108.31 | $109.24K | $734.73M |
| Aug 24, 2025 | $5,014.11 | $5,014.11 | $5,014.11 | $5,014.11 | $337.37K | $720.50M |
| Aug 23, 2025 | $5,167.47 | $5,167.47 | $5,167.47 | $5,167.47 | $1.35M | $742.98M |
| Aug 22, 2025 | $4,505.01 | $4,505.01 | $4,505.01 | $4,505.01 | $263.01K | $645.87M |
| Aug 21, 2025 | $4,634.89 | $4,634.89 | $4,634.89 | $4,634.89 | $481.69K | $666.87M |
| Aug 20, 2025 | $4,344.59 | $4,344.59 | $4,344.59 | $4,344.59 | $1.04M | $627.38M |
| Aug 19, 2025 | $4,601.00 | $4,601.00 | $4,601.00 | $4,601.00 | $1.57M | $665.08M |
| Aug 18, 2025 | $4,777.45 | $4,777.45 | $4,777.45 | $4,777.45 | $1.18M | $691.26M |
| Aug 17, 2025 | $4,726.77 | $4,726.77 | $4,726.77 | $4,726.77 | $312.20K | $685.79M |
| Aug 16, 2025 | $4,712.91 | $4,712.91 | $4,712.91 | $4,712.91 | $136.79K | $690.80M |
| Aug 15, 2025 | $4,851.23 | $4,851.23 | $4,851.23 | $4,851.23 | $934.89K | $711.40M |
| Aug 14, 2025 | $5,072.50 | $5,072.50 | $5,072.50 | $5,072.50 | $3.74M | $743.27M |
| Aug 13, 2025 | $4,887.25 | $4,887.25 | $4,887.25 | $4,887.25 | $123.71K | $716.35M |
| Aug 12, 2025 | $4,500.98 | $4,500.98 | $4,500.98 | $4,500.98 | $36.92K | $659.66M |
| Aug 11, 2025 | $4,527.64 | $4,527.64 | $4,527.64 | $4,527.64 | $66.14K | $663.38M |
| Aug 10, 2025 | $4,545.44 | $4,545.44 | $4,545.44 | $4,545.44 | $211.90K | $666.03M |
| Aug 9, 2025 | $4,273.94 | $4,273.94 | $4,273.94 | $4,273.94 | $137.98K | $625.26M |
| Aug 8, 2025 | $4,164.90 | $4,164.90 | $4,164.90 | $4,164.90 | $284.29K | $610.05M |
| Aug 7, 2025 | $3,924.45 | $3,924.45 | $3,924.45 | $3,924.45 | $14.90K | $574.35M |
| Aug 6, 2025 | $3,847.42 | $3,847.42 | $3,847.42 | $3,847.42 | $37.84K | $563.82M |
| Aug 5, 2025 | $3,956.51 | $3,956.51 | $3,956.51 | $3,956.51 | $62.91 | $577.40M |
| Aug 4, 2025 | $3,723.31 | $3,723.31 | $3,723.31 | $3,723.31 | $30.70K | $545.23M |
| Aug 3, 2025 | $3,617.31 | $3,617.31 | $3,617.31 | $3,617.31 | $154.48K | $530.39M |
| Aug 2, 2025 | $3,711.37 | $3,711.37 | $3,711.37 | $3,711.37 | $137.17K | $542.34M |
| Aug 1, 2025 | $3,933.18 | $3,933.18 | $3,933.18 | $3,933.18 | $14.32K | $575.06M |
| Jul 31, 2025 | $4,038.43 | $4,038.43 | $4,038.43 | $4,038.43 | $341.91K | $592.19M |
| Jul 30, 2025 | $4,029.89 | $4,029.89 | $4,029.89 | $4,029.89 | $53.55K | $588.93M |
| Jul 29, 2025 | $4,033.36 | $4,033.36 | $4,033.36 | $4,033.36 | $2.49K | $589.73M |
| Jul 28, 2025 | $4,114.26 | $4,114.26 | $4,114.26 | $4,114.26 | $273.41K | $601.24M |
| Jul 27, 2025 | $3,996.63 | $3,996.63 | $3,996.63 | $3,996.63 | $40.36K | $584.02M |
| Jul 26, 2025 | $3,955.87 | $3,955.87 | $3,955.87 | $3,955.87 | $214.98K | $578.19M |
| Jul 25, 2025 | $3,937.39 | $3,937.39 | $3,937.39 | $3,937.39 | $607.16K | $575.52M |
| Jul 24, 2025 | $3,852.91 | $3,852.91 | $3,852.91 | $3,852.91 | $769.13K | $562.68M |
| Jul 23, 2025 | $3,976.63 | $3,976.63 | $3,976.63 | $3,976.63 | $316.12K | $580.98M |
| Jul 22, 2025 | $3,999.15 | $3,999.15 | $3,999.15 | $3,999.15 | $887.73K | $585.31M |
| Jul 21, 2025 | $3,998.04 | $3,998.04 | $3,998.04 | $3,998.04 | $503.87K | $584.72M |
| Jul 20, 2025 | $3,824.72 | $3,824.72 | $3,824.72 | $3,824.72 | $185.65K | $560.01M |
| Jul 19, 2025 | $3,772.39 | $3,772.39 | $3,772.39 | $3,772.39 | $781.65K | $552.38M |
| Jul 18, 2025 | $3,703.58 | $3,703.58 | $3,703.58 | $3,703.58 | $689.96K | $542.65M |
| Jul 17, 2025 | $3,582.75 | $3,582.75 | $3,582.75 | $3,582.75 | $239.68K | $524.86M |
| Jul 16, 2025 | $3,330.27 | $3,330.27 | $3,330.27 | $3,330.27 | $578.51K | $488.00M |
| Jul 15, 2025 | $3,203.79 | $3,203.79 | $3,203.79 | $3,203.79 | $149.82K | $469.54M |
| Jul 14, 2025 | $3,166.74 | $3,166.74 | $3,166.74 | $3,166.74 | $80.73K | $463.71M |
| Jul 13, 2025 | $3,133.65 | $3,133.65 | $3,133.65 | $3,133.65 | $117.07K | $458.57M |
| Jul 12, 2025 | $3,147.36 | $3,147.36 | $3,147.36 | $3,147.36 | $35.09K | $461.34M |
| Jul 11, 2025 | $3,144.42 | $3,144.42 | $3,144.42 | $3,144.42 | $62.54K | $460.67M |
| Jul 10, 2025 | $2,947.90 | $2,947.90 | $2,947.90 | $2,947.90 | $161.94K | $432.30M |
| Jul 9, 2025 | $2,782.35 | $2,782.35 | $2,782.35 | $2,782.35 | $58.97K | $407.67M |
| Jul 8, 2025 | $2,705.78 | $2,705.78 | $2,705.78 | $2,705.78 | $29.68K | $393.31M |
| Jul 7, 2025 | $2,734.61 | $2,734.61 | $2,734.61 | $2,734.61 | $354.25 | $397.86M |
| Jul 6, 2025 | $2,677.32 | $2,677.32 | $2,677.32 | $2,677.32 | $8.11K | $389.55M |
| Jul 5, 2025 | $2,666.84 | $2,666.84 | $2,666.84 | $2,666.84 | $11.09K | $387.41M |
| Jul 4, 2025 | $2,754.78 | $2,754.78 | $2,754.78 | $2,754.78 | $4.45K | $400.43M |
| Jul 3, 2025 | $2,739.78 | $2,739.78 | $2,739.78 | $2,739.78 | $4.34K | $398.27M |
| Jul 2, 2025 | $2,558.60 | $2,558.60 | $2,558.60 | $2,558.60 | $24.36K | $371.75M |
| Jul 1, 2025 | $2,644.71 | $2,644.71 | $2,644.71 | $2,644.71 | $6.10K | $384.54M |
| Jun 30, 2025 | $2,660.52 | $2,660.52 | $2,660.52 | $2,660.52 | $1.91K | $385.66M |
| Jun 29, 2025 | $2,589.71 | $2,589.71 | $2,589.71 | $2,589.71 | $12.97K | $376.47M |
| Jun 28, 2025 | $2,574.13 | $2,574.13 | $2,574.13 | $2,574.13 | $20.25K | $374.15M |
| Jun 27, 2025 | $2,565.12 | $2,565.12 | $2,565.12 | $2,565.12 | $300.59K | $372.78M |
| Jun 26, 2025 | $2,571.21 | $2,571.21 | $2,571.21 | $2,571.21 | $32.76K | $373.38M |
| Jun 25, 2025 | $2,627.20 | $2,627.20 | $2,627.20 | $2,627.20 | $161.66 | $381.20M |
| Jun 24, 2025 | $2,576.38 | $2,576.38 | $2,576.38 | $2,576.38 | $17.52K | $372.78M |
| Jun 23, 2025 | $2,371.82 | $2,371.82 | $2,371.82 | $2,371.82 | $18.01K | $342.21M |
| Jun 22, 2025 | $2,419.81 | $2,419.81 | $2,419.81 | $2,419.81 | $613.32K | $349.25M |
| Jun 21, 2025 | $2,556.46 | $2,556.46 | $2,556.46 | $2,556.46 | $26.85K | $369.28M |
| Jun 20, 2025 | $2,677.23 | $2,677.23 | $2,677.23 | $2,677.23 | $185.00 | $383.90M |
| Jun 19, 2025 | $2,678.45 | $2,678.45 | $2,678.45 | $2,678.45 | $2.45K | $384.81M |
| Jun 18, 2025 | $2,671.05 | $2,671.05 | $2,671.05 | $2,671.05 | $53.26K | $382.53M |
| Jun 17, 2025 | $2,718.81 | $2,718.81 | $2,718.81 | $2,718.81 | $1.09K | $390.03M |
| Jun 16, 2025 | $2,705.37 | $2,705.37 | $2,705.37 | $2,705.37 | $34.54K | $387.50M |
| Jun 15, 2025 | $2,689.68 | $2,689.68 | $2,689.68 | $2,689.68 | $17.09K | $384.31M |
| Jun 14, 2025 | $2,737.91 | $2,737.91 | $2,737.91 | $2,737.91 | $432.02K | $391.21M |
| Jun 13, 2025 | $2,820.01 | $2,820.01 | $2,820.01 | $2,820.01 | $277.92K | $403.06M |
| Jun 12, 2025 | $2,948.50 | $2,948.50 | $2,948.50 | $2,948.50 | $315.44K | $420.40M |
| Jun 11, 2025 | $2,980.49 | $2,980.49 | $2,980.49 | $2,980.49 | $5.38K | $420.69M |
| Jun 10, 2025 | $2,848.25 | $2,848.25 | $2,848.25 | $2,848.25 | $15.38K | $401.47M |
| Jun 9, 2025 | $2,659.72 | $2,659.72 | $2,659.72 | $2,659.72 | $3.34K | $374.08M |
| Jun 8, 2025 | $2,683.46 | $2,683.46 | $2,683.46 | $2,683.46 | $490.42 | $376.39M |
| Jun 7, 2025 | $2,635.71 | $2,635.71 | $2,635.71 | $2,635.71 | $149.31K | $370.20M |
| Jun 6, 2025 | $2,570.25 | $2,570.25 | $2,570.25 | $2,570.25 | $154.42K | $358.42M |
| Jun 5, 2025 | $2,771.29 | $2,771.29 | $2,771.29 | $2,771.29 | $1.35K | $386.71M |
| Jun 4, 2025 | $2,737.46 | $2,737.46 | $2,737.46 | $2,737.46 | $4.05K | $381.97M |
| Jun 3, 2025 | $2,758.64 | $2,758.64 | $2,758.64 | $2,758.64 | $17.67K | $384.85M |
| Jun 2, 2025 | $2,694.66 | $2,694.66 | $2,694.66 | $2,694.66 | $31.98K | $375.87M |
| Jun 1, 2025 | $2,683.72 | $2,683.72 | $2,683.72 | $2,683.72 | $15.50 | $374.16M |
| May 31, 2025 | $2,674.76 | $2,674.76 | $2,674.76 | $2,674.76 | $44.34K | $372.87M |
| May 30, 2025 | $2,802.55 | $2,802.55 | $2,802.55 | $2,802.55 | $24.67K | $389.64M |
| May 29, 2025 | $2,832.55 | $2,832.55 | $2,832.55 | $2,832.55 | $676.33K | $394.12M |
| May 28, 2025 | $2,819.70 | $2,819.70 | $2,819.70 | $2,819.70 | $1.39K | $391.92M |
| May 27, 2025 | $2,711.26 | $2,711.26 | $2,711.26 | $2,711.26 | $4.09K | $376.16M |
| May 26, 2025 | $2,685.90 | $2,685.90 | $2,685.90 | $2,685.90 | $22.96K | $373.27M |
| May 25, 2025 | $2,672.97 | $2,672.97 | $2,672.97 | $2,672.97 | $768.21 | $371.42M |
| May 24, 2025 | $2,672.01 | $2,672.01 | $2,672.01 | $2,672.01 | $233.32K | $371.23M |
| May 23, 2025 | $2,805.07 | $2,805.07 | $2,805.07 | $2,805.07 | $69.93K | $390.65M |
| May 22, 2025 | $2,712.65 | $2,712.65 | $2,712.65 | $2,712.65 | $200.93K | $377.78M |
| May 21, 2025 | $2,661.14 | $2,661.14 | $2,661.14 | $2,661.14 | $19.51K | $369.98M |
| May 20, 2025 | $2,668.04 | $2,668.04 | $2,668.04 | $2,668.04 | $30.14K | $370.85M |
| May 19, 2025 | $2,605.55 | $2,605.55 | $2,605.55 | $2,605.55 | $41.38K | $358.37M |
| May 18, 2025 | $2,621.30 | $2,621.30 | $2,621.30 | $2,621.30 | $28.14K | $360.64M |
| May 17, 2025 | $2,701.36 | $2,701.36 | $2,701.36 | $2,701.36 | $248.90K | $372.25M |
| May 16, 2025 | $2,704.23 | $2,704.23 | $2,704.23 | $2,704.23 | $66.24K | $370.68M |
| May 15, 2025 | $2,747.75 | $2,747.75 | $2,747.75 | $2,747.75 | $79.04K | $373.80M |
| May 14, 2025 | $2,833.60 | $2,833.60 | $2,833.60 | $2,833.60 | $483.21K | $385.49M |
| May 13, 2025 | $2,639.28 | $2,639.28 | $2,639.28 | $2,639.28 | $126.63K | $359.33M |
| May 12, 2025 | $2,655.56 | $2,655.56 | $2,655.56 | $2,655.56 | $1.93M | $361.21M |
| May 11, 2025 | $2,723.04 | $2,723.04 | $2,723.04 | $2,723.04 | $22.10K | $370.58M |
| May 10, 2025 | $2,476.73 | $2,476.73 | $2,476.73 | $2,476.73 | $274.21K | $336.82M |
| May 9, 2025 | $2,326.81 | $2,326.81 | $2,326.81 | $2,326.81 | $320.59K | $316.33M |
| May 8, 2025 | $1,919.11 | $1,919.11 | $1,919.11 | $1,919.11 | $182.28K | $260.72M |
| May 7, 2025 | $1,917.26 | $1,917.26 | $1,917.26 | $1,917.26 | $107.19K | $259.42M |
| May 6, 2025 | $1,925.51 | $1,925.51 | $1,925.51 | $1,925.51 | $92.84K | $265.05M |
| May 5, 2025 | $1,911.87 | $1,911.87 | $1,911.87 | $1,911.87 | $52.42K | $268.11M |
| May 4, 2025 | $1,942.46 | $1,942.46 | $1,942.46 | $1,942.46 | $31.94K | $272.26M |
| May 3, 2025 | $1,949.97 | $1,949.97 | $1,949.97 | $1,949.97 | $55.29K | $271.96M |
| May 2, 2025 | $1,943.92 | $1,943.92 | $1,943.92 | $1,943.92 | $262.99K | $271.10M |
| May 1, 2025 | $1,895.70 | $1,895.70 | $1,895.70 | $1,895.70 | $70.95K | $264.38M |
| Apr 30, 2025 | $1,897.65 | $1,897.65 | $1,897.65 | $1,897.65 | $54.54K | $264.40M |
| Apr 29, 2025 | $1,904.79 | $1,904.79 | $1,904.79 | $1,904.79 | $7.75K | $265.47M |
| Apr 28, 2025 | $1,898.39 | $1,898.39 | $1,898.39 | $1,898.39 | $151.13K | $264.50M |
| Apr 27, 2025 | $1,924.05 | $1,924.05 | $1,924.05 | $1,924.05 | $7.01K | $267.93M |
| Apr 26, 2025 | $1,890.93 | $1,890.93 | $1,890.93 | $1,890.93 | $32.64K | $263.37M |
| Apr 25, 2025 | $1,870.55 | $1,870.55 | $1,870.55 | $1,870.55 | $22.49K | $260.50M |
| Apr 24, 2025 | $1,896.85 | $1,896.85 | $1,896.85 | $1,896.85 | $620.07K | $264.88M |
| Apr 23, 2025 | $1,857.10 | $1,857.10 | $1,857.10 | $1,857.10 | $236.58K | $258.28M |
| Apr 22, 2025 | $1,665.60 | $1,665.60 | $1,665.60 | $1,665.60 | $163.61K | $231.59M |
| Apr 21, 2025 | $1,676.31 | $1,676.31 | $1,676.31 | $1,676.31 | $247.85K | $233.58M |
| Apr 20, 2025 | $1,708.65 | $1,708.65 | $1,708.65 | $1,708.65 | $14.26K | $238.39M |
| Apr 19, 2025 | $1,681.58 | $1,681.58 | $1,681.58 | $1,681.58 | $131.98K | $233.35M |
| Apr 18, 2025 | $1,674.64 | $1,674.64 | $1,674.64 | $1,674.64 | $122.40K | $232.58M |
| Apr 17, 2025 | $1,667.48 | $1,667.48 | $1,667.48 | $1,667.48 | $655.72K | $230.39M |
| Apr 16, 2025 | $1,687.53 | $1,687.53 | $1,687.53 | $1,687.53 | $17.38K | $233.22M |
| Apr 15, 2025 | $1,714.40 | $1,714.40 | $1,714.40 | $1,714.40 | $39.99K | $236.98M |
| Apr 14, 2025 | $1,688.00 | $1,688.00 | $1,688.00 | $1,688.00 | $157.72K | $233.35M |
| Apr 13, 2025 | $1,736.68 | $1,736.68 | $1,736.68 | $1,736.68 | $215.79K | $240.34M |
| Apr 12, 2025 | $1,655.76 | $1,655.76 | $1,655.76 | $1,655.76 | $124.71K | $223.87M |
| Apr 11, 2025 | $1,608.37 | $1,608.37 | $1,608.37 | $1,608.37 | $251.50K | $217.06M |
| Apr 10, 2025 | $1,755.33 | $1,755.33 | $1,755.33 | $1,755.33 | $433.97K | $236.52M |
| Apr 9, 2025 | $1,552.19 | $1,552.19 | $1,552.19 | $1,552.19 | $234.93K | $209.06M |
| Apr 8, 2025 | $1,647.05 | $1,647.05 | $1,647.05 | $1,647.05 | $2.03M | $222.11M |
| Apr 7, 2025 | $1,662.31 | $1,662.31 | $1,662.31 | $1,662.31 | $496.77K | $223.76M |
| Apr 6, 2025 | $1,910.05 | $1,910.05 | $1,910.05 | $1,910.05 | $56.52K | $256.56M |
| Apr 5, 2025 | $1,914.13 | $1,914.13 | $1,914.13 | $1,914.13 | $435.34K | $257.35M |
| Apr 4, 2025 | $1,917.96 | $1,917.96 | $1,917.96 | $1,917.96 | $379.13K | $258.14M |
| Apr 3, 2025 | $1,895.09 | $1,895.09 | $1,895.09 | $1,895.09 | $14.15K | $254.82M |
| Apr 2, 2025 | $2,017.19 | $2,017.19 | $2,017.19 | $2,017.19 | $40.31K | $271.43M |
| Apr 1, 2025 | $1,930.51 | $1,930.51 | $1,930.51 | $1,930.51 | $84.27K | $259.58M |
| Mar 31, 2025 | $1,903.19 | $1,903.19 | $1,903.19 | $1,903.19 | $48.28K | $255.38M |
| Mar 30, 2025 | $1,927.05 | $1,927.05 | $1,927.05 | $1,927.05 | $112.13K | $258.68M |
| Mar 29, 2025 | $2,002.79 | $2,002.79 | $2,002.79 | $2,002.79 | $91.18K | $268.31M |
| Mar 28, 2025 | $2,114.29 | $2,114.29 | $2,114.29 | $2,114.29 | $29.16K | $283.33M |
| Mar 27, 2025 | $2,119.39 | $2,119.39 | $2,119.39 | $2,119.39 | $18.93K | $283.99M |
| Mar 26, 2025 | $2,181.41 | $2,181.41 | $2,181.41 | $2,181.41 | $117.87K | $292.51M |
| Mar 25, 2025 | $2,192.01 | $2,192.01 | $2,192.01 | $2,192.01 | $190.99K | $292.87M |
| Mar 24, 2025 | $2,110.70 | $2,110.70 | $2,110.70 | $2,110.70 | $238.53K | $282.12M |
| Mar 23, 2025 | $2,088.40 | $2,088.40 | $2,088.40 | $2,088.40 | $197.59K | $279.30M |
| Mar 22, 2025 | $2,075.61 | $2,075.61 | $2,075.61 | $2,075.61 | $2.49M | $277.95M |
| Mar 21, 2025 | $2,087.23 | $2,087.23 | $2,087.23 | $2,087.23 | $75.81K | $279.33M |
| Mar 20, 2025 | $2,177.67 | $2,177.67 | $2,177.67 | $2,177.67 | $808.55K | $291.35M |
| Mar 19, 2025 | $2,042.03 | $2,042.03 | $2,042.03 | $2,042.03 | $341.37K | $272.96M |
| Mar 18, 2025 | $2,031.52 | $2,031.52 | $2,031.52 | $2,031.52 | $138.25K | $271.52M |
| Mar 17, 2025 | $1,987.98 | $1,987.98 | $1,987.98 | $1,987.98 | $342.27K | $265.73M |
| Mar 16, 2025 | $2,045.85 | $2,045.85 | $2,045.85 | $2,045.85 | $95.92K | $273.45M |
| Mar 15, 2025 | $2,014.37 | $2,014.37 | $2,014.37 | $2,014.37 | $123.21K | $270.17M |
| Mar 14, 2025 | $1,964.34 | $1,964.34 | $1,964.34 | $1,964.34 | $190.59K | $264.22M |
| Mar 13, 2025 | $2,012.89 | $2,012.89 | $2,012.89 | $2,012.89 | $383.91K | $262.45M |
| Mar 12, 2025 | $2,032.40 | $2,032.40 | $2,032.40 | $2,032.40 | $191.61K | $264.82M |
| Mar 11, 2025 | $1,977.49 | $1,977.49 | $1,977.49 | $1,977.49 | $189.79K | $258.04M |
| Mar 10, 2025 | $2,124.20 | $2,124.20 | $2,124.20 | $2,124.20 | $62.90K | $277.27M |
| Mar 9, 2025 | $2,314.68 | $2,314.68 | $2,314.68 | $2,314.68 | $163.95K | $301.72M |
| Mar 8, 2025 | $2,255.38 | $2,255.38 | $2,255.38 | $2,255.38 | $104.40K | $293.90M |
| Mar 7, 2025 | $2,322.76 | $2,322.76 | $2,322.76 | $2,322.76 | $138.28K | $302.67M |
| Mar 6, 2025 | $2,364.11 | $2,364.11 | $2,364.11 | $2,364.11 | $21.44K | $308.54M |
| Mar 5, 2025 | $2,281.78 | $2,281.78 | $2,281.78 | $2,281.78 | $203.36K | $299.11M |
| Mar 4, 2025 | $2,258.94 | $2,258.94 | $2,258.94 | $2,258.94 | $413.11K | $296.43M |
| Mar 3, 2025 | $2,642.50 | $2,642.50 | $2,642.50 | $2,642.50 | $210.28K | $345.14M |
| Mar 2, 2025 | $2,331.14 | $2,331.14 | $2,331.14 | $2,331.14 | $21.78K | $304.63M |
| Mar 1, 2025 | $2,356.03 | $2,356.03 | $2,356.03 | $2,356.03 | $220.00K | $308.34M |
| Feb 28, 2025 | $2,429.82 | $2,429.82 | $2,429.82 | $2,429.82 | $53.95K | $317.08M |
| Feb 27, 2025 | $2,454.06 | $2,454.06 | $2,454.06 | $2,454.06 | $60.39K | $319.90M |
| Feb 26, 2025 | $2,625.03 | $2,625.03 | $2,625.03 | $2,625.03 | $78.43K | $341.65M |
| Feb 25, 2025 | $2,628.62 | $2,628.62 | $2,628.62 | $2,628.62 | $493.24K | $342.29M |
| Feb 24, 2025 | $2,975.49 | $2,975.49 | $2,975.49 | $2,975.49 | $285.11K | $387.03M |
| Feb 23, 2025 | $2,910.87 | $2,910.87 | $2,910.87 | $2,910.87 | $490.65K | $378.92M |
| Feb 22, 2025 | $2,801.80 | $2,801.80 | $2,801.80 | $2,801.80 | $6.30M | $364.92M |
| Feb 21, 2025 | $2,884.69 | $2,884.69 | $2,884.69 | $2,884.69 | $99.46K | $371.61M |
| Feb 20, 2025 | $2,861.30 | $2,861.30 | $2,861.30 | $2,861.30 | $84.03K | $368.12M |
| Feb 19, 2025 | $2,803.12 | $2,803.12 | $2,803.12 | $2,803.12 | $91.80K | $360.82M |
| Feb 18, 2025 | $2,884.12 | $2,884.12 | $2,884.12 | $2,884.12 | $581.81K | $371.63M |
| Feb 17, 2025 | $2,798.68 | $2,798.68 | $2,798.68 | $2,798.68 | $159.83K | $360.29M |
| Feb 16, 2025 | $2,831.39 | $2,831.39 | $2,831.39 | $2,831.39 | $59.61K | $364.87M |
| Feb 15, 2025 | $2,863.86 | $2,863.86 | $2,863.86 | $2,863.86 | $377.97K | $369.82M |
| Feb 14, 2025 | $2,815.33 | $2,815.33 | $2,815.33 | $2,815.33 | $284.08K | $363.11M |
| Feb 13, 2025 | $2,878.86 | $2,878.86 | $2,878.86 | $2,878.86 | $2.38M | $372.17M |
| Feb 12, 2025 | $2,734.42 | $2,734.42 | $2,734.42 | $2,734.42 | $1.73M | $354.65M |
| Feb 11, 2025 | $2,789.15 | $2,789.15 | $2,789.15 | $2,789.15 | $100.62K | $356.91M |
| Feb 10, 2025 | $2,766.16 | $2,766.16 | $2,766.16 | $2,766.16 | $437.78K | $354.19M |
| Feb 9, 2025 | $2,765.14 | $2,765.14 | $2,765.14 | $2,765.14 | $293.36K | $354.53M |
| Feb 8, 2025 | $2,752.60 | $2,752.60 | $2,752.60 | $2,752.60 | $277.32K | $353.39M |
| Feb 7, 2025 | $2,822.29 | $2,822.29 | $2,822.29 | $2,822.29 | $119.58K | $361.70M |
| Feb 6, 2025 | $2,932.58 | $2,932.58 | $2,932.58 | $2,932.58 | $649.74K | $371.47M |
| Feb 5, 2025 | $2,857.97 | $2,857.97 | $2,857.97 | $2,857.97 | $477.82K | $363.20M |
| Feb 4, 2025 | $3,016.45 | $3,016.45 | $3,016.45 | $3,016.45 | $2.80M | $383.41M |
| Feb 3, 2025 | $3,008.93 | $3,008.93 | $3,008.93 | $3,008.93 | $171.99K | $382.01M |
| Feb 2, 2025 | $3,276.80 | $3,276.80 | $3,276.80 | $3,276.80 | $104.35K | $417.31M |
| Feb 1, 2025 | $3,452.36 | $3,452.36 | $3,452.36 | $3,452.36 | $341.85K | $438.96M |
| Jan 31, 2025 | $3,408.89 | $3,408.89 | $3,408.89 | $3,408.89 | $434.78K | $433.15M |
| Jan 30, 2025 | $3,265.95 | $3,265.95 | $3,265.95 | $3,265.95 | $269.00K | $414.93M |
| Jan 29, 2025 | $3,229.61 | $3,229.61 | $3,229.61 | $3,229.61 | $122.31K | $410.82M |
| Jan 28, 2025 | $3,328.96 | $3,328.96 | $3,328.96 | $3,328.96 | $1.20M | $422.81M |
| Jan 27, 2025 | $3,384.08 | $3,384.08 | $3,384.08 | $3,384.08 | $209.13K | $430.79M |
| Jan 26, 2025 | $3,482.33 | $3,482.33 | $3,482.33 | $3,482.33 | $171.91K | $444.23M |
| Jan 25, 2025 | $3,474.28 | $3,474.28 | $3,474.28 | $3,474.28 | $75.30K | $442.65M |
| Jan 24, 2025 | $3,500.57 | $3,500.57 | $3,500.57 | $3,500.57 | $361.76K | $447.25M |
| Jan 23, 2025 | $3,397.98 | $3,397.98 | $3,397.98 | $3,397.98 | $675.15K | $434.51M |
| Jan 22, 2025 | $3,496.08 | $3,496.08 | $3,496.08 | $3,496.08 | $348.65K | $447.23M |
| Jan 21, 2025 | $3,425.60 | $3,425.60 | $3,425.60 | $3,425.60 | $3.27M | $438.95M |
| Jan 20, 2025 | $3,352.31 | $3,352.31 | $3,352.31 | $3,352.31 | $888.74K | $424.47M |
| Jan 19, 2025 | $3,442.73 | $3,442.73 | $3,442.73 | $3,442.73 | $614.84K | $435.45M |
| Jan 18, 2025 | $3,631.42 | $3,631.42 | $3,631.42 | $3,631.42 | $131.34K | $459.05M |
| Jan 17, 2025 | $3,472.59 | $3,472.59 | $3,472.59 | $3,472.59 | $267.52K | $437.83M |
| Jan 16, 2025 | $3,597.55 | $3,597.55 | $3,597.55 | $3,597.55 | $29.19K | $454.62M |
| Jan 15, 2025 | $3,382.85 | $3,382.85 | $3,382.85 | $3,382.85 | $351.22K | $427.50M |
| Jan 14, 2025 | $3,285.45 | $3,285.45 | $3,285.45 | $3,285.45 | $3.23M | $413.46M |
| Jan 13, 2025 | $3,425.03 | $3,425.03 | $3,425.03 | $3,425.03 | $1.56M | $427.83M |
| Jan 12, 2025 | $3,441.94 | $3,441.94 | $3,441.94 | $3,441.94 | $452.30K | $430.32M |
| Jan 11, 2025 | $3,424.44 | $3,424.44 | $3,424.44 | $3,424.44 | $1.01M | $428.03M |
| Jan 10, 2025 | $3,379.83 | $3,379.83 | $3,379.83 | $3,379.83 | $333.90K | $421.89M |
| Jan 9, 2025 | $3,481.41 | $3,481.41 | $3,481.41 | $3,481.41 | $556.56K | $435.51M |
| Jan 8, 2025 | $3,545.15 | $3,545.15 | $3,545.15 | $3,545.15 | $957.08K | $443.38M |
| Jan 7, 2025 | $3,860.25 | $3,860.25 | $3,860.25 | $3,860.25 | $16.29K | $482.39M |
| Jan 6, 2025 | $3,811.54 | $3,811.54 | $3,811.54 | $3,811.54 | $4.47M | $477.82M |
| Jan 5, 2025 | $3,821.90 | $3,821.90 | $3,821.90 | $3,821.90 | $384.84K | $479.16M |
| Jan 4, 2025 | $3,777.30 | $3,777.30 | $3,777.30 | $3,777.30 | $258.22K | $477.66M |
| Jan 3, 2025 | $3,614.38 | $3,614.38 | $3,614.38 | $3,614.38 | $607.86K | $455.91M |
| Jan 2, 2025 | $3,502.73 | $3,502.73 | $3,502.73 | $3,502.73 | $114.63K | $441.46M |
| Jan 1, 2025 | $3,491.22 | $3,491.22 | $3,491.22 | $3,491.22 | $604.20K | $438.93M |
| Dec 31, 2024 | $3,506.04 | $3,506.04 | $3,506.04 | $3,506.04 | $136.31K | $440.48M |
| Dec 30, 2024 | $3,507.90 | $3,507.90 | $3,507.90 | $3,507.90 | $256.02K | $440.90M |
| Dec 29, 2024 | $3,560.77 | $3,560.77 | $3,560.77 | $3,560.77 | $213.04K | $447.03M |
| Dec 28, 2024 | $3,483.96 | $3,483.96 | $3,483.96 | $3,483.96 | $208.18K | $437.19M |
| Dec 27, 2024 | $3,469.80 | $3,469.80 | $3,469.80 | $3,469.80 | $132.47K | $434.91M |
| Dec 26, 2024 | $3,658.21 | $3,658.21 | $3,658.21 | $3,658.21 | $92.07K | $458.32M |
| Dec 25, 2024 | $3,659.51 | $3,659.51 | $3,659.51 | $3,659.51 | $250.56K | $458.63M |
| Dec 24, 2024 | $3,574.13 | $3,574.13 | $3,574.13 | $3,574.13 | $102.26K | $447.40M |
| Dec 23, 2024 | $3,406.43 | $3,406.43 | $3,406.43 | $3,406.43 | $768.65K | $426.31M |
| Dec 22, 2024 | $3,464.38 | $3,464.38 | $3,464.38 | $3,464.38 | $1.26M | $433.22M |
| Dec 21, 2024 | $3,627.06 | $3,627.06 | $3,627.06 | $3,627.06 | $856.43K | $454.00M |
| Dec 20, 2024 | $3,593.76 | $3,593.76 | $3,593.76 | $3,593.76 | $65.73K | $449.79M |
| Dec 19, 2024 | $3,787.07 | $3,787.07 | $3,787.07 | $3,787.07 | $128.39K | $475.16M |
| Dec 18, 2024 | $4,058.11 | $4,058.11 | $4,058.11 | $4,058.11 | $161.73K | $508.46M |
| Dec 17, 2024 | $4,176.29 | $4,176.29 | $4,176.29 | $4,176.29 | $62.14K | $522.88M |
| Dec 16, 2024 | $4,143.75 | $4,143.75 | $4,143.75 | $4,143.75 | $286.96K | $515.12M |
| Dec 15, 2024 | $4,025.48 | $4,025.48 | $4,025.48 | $4,025.48 | $222.33K | $499.90M |
| Dec 14, 2024 | $4,094.55 | $4,094.55 | $4,094.55 | $4,094.55 | $449.06K | $507.41M |
| Dec 13, 2024 | $4,049.41 | $4,049.41 | $4,049.41 | $4,049.41 | $510.38K | $501.49M |
| Dec 12, 2024 | $4,007.69 | $4,007.69 | $4,007.69 | $4,007.69 | $1.75M | $496.33M |
| Dec 11, 2024 | $3,796.20 | $3,796.20 | $3,796.20 | $3,796.20 | $399.05K | $469.02M |
| Dec 10, 2024 | $3,884.42 | $3,884.42 | $3,884.42 | $3,884.42 | $111.93K | $478.88M |
| Dec 9, 2024 | $4,199.61 | $4,199.61 | $4,199.61 | $4,199.61 | $196.89K | $516.27M |
| Dec 8, 2024 | $4,185.21 | $4,185.21 | $4,185.21 | $4,185.21 | $1.09M | $514.48M |
| Dec 7, 2024 | $4,196.18 | $4,196.18 | $4,196.18 | $4,196.18 | $2.12M | $515.20M |
| Dec 6, 2024 | $3,965.65 | $3,965.65 | $3,965.65 | $3,965.65 | $1.15M | $485.22M |
| Dec 5, 2024 | $4,007.97 | $4,007.97 | $4,007.97 | $4,007.97 | $1.30M | $490.45M |
| Dec 4, 2024 | $3,792.86 | $3,792.86 | $3,792.86 | $3,792.86 | $10.49K | $463.50M |
| Dec 3, 2024 | $3,811.94 | $3,811.94 | $3,811.94 | $3,811.94 | $359.75K | $465.24M |
| Dec 2, 2024 | $3,885.14 | $3,885.14 | $3,885.14 | $3,885.14 | $21.44K | $473.64M |
| Dec 1, 2024 | $3,877.42 | $3,877.42 | $3,877.42 | $3,877.42 | $407.37K | $472.99M |
| Nov 30, 2024 | $3,765.03 | $3,765.03 | $3,765.03 | $3,765.03 | $102.69K | $457.95M |
| Nov 29, 2024 | $3,734.52 | $3,734.52 | $3,734.52 | $3,734.52 | $96.65K | $453.93M |
| Nov 28, 2024 | $3,818.31 | $3,818.31 | $3,818.31 | $3,818.31 | $55.98K | $463.72M |
| Nov 27, 2024 | $3,478.06 | $3,478.06 | $3,478.06 | $3,478.06 | $1.78M | $411.44M |
| Nov 26, 2024 | $3,577.84 | $3,577.84 | $3,577.84 | $3,577.84 | $121.78K | $423.54M |
| Nov 25, 2024 | $3,496.83 | $3,496.83 | $3,496.83 | $3,496.83 | $300.42K | $415.01M |
| Nov 24, 2024 | $3,554.91 | $3,554.91 | $3,554.91 | $3,554.91 | $205.80K | $423.65M |
| Nov 23, 2024 | $3,476.56 | $3,476.56 | $3,476.56 | $3,476.56 | $432.48K | $414.02M |
| Nov 22, 2024 | $3,512.05 | $3,512.05 | $3,512.05 | $3,512.05 | $14.72K | $419.13M |
| Nov 21, 2024 | $3,218.29 | $3,218.29 | $3,218.29 | $3,218.29 | $491.52K | $383.25M |
| Nov 20, 2024 | $3,252.20 | $3,252.20 | $3,252.20 | $3,252.20 | $2.15M | $389.58M |
| Nov 19, 2024 | $3,316.01 | $3,316.01 | $3,316.01 | $3,316.01 | $351.90K | $397.49M |
| Nov 18, 2024 | $3,206.12 | $3,206.12 | $3,206.12 | $3,206.12 | $80.35K | $384.65M |
| Nov 17, 2024 | $3,279.68 | $3,279.68 | $3,279.68 | $3,279.68 | $229.74K | $393.35M |