Stake DAO
SDT
Rank #1308
$0.2713
Updated 8 days ago
Market Cap
$18.04M
24h Volume
$8.98K
Avg Volume (30d)
$5.99K
24h High/Low
$0.2837
$0.2701
$0.2701
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Liquid Staking Governance Tokens
Curve Ecosystem
Yield Aggregator
Yield Optimizer
Olympus Pro Ecosystem
Chains
Ethereum
0x73968b9a57c6e53...
Polygon Pos
0x361a5a4993493ce...
Arbitrum One
0x7ba4a00d54a0746...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2713 | $0.2837 | $0.2701 | $0.2713 | $8.98K | $18.04M |
| Nov 10, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $4.11K | $18.34M |
| Nov 9, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $5.10K | $17.57M |
| Nov 8, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $7.39K | $17.66M |
| Nov 7, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $7.89K | $17.11M |
| Nov 6, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $10.11K | $17.63M |
| Nov 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $32.63K | $16.54M |
| Nov 4, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $6.44K | $18.99M |
| Nov 3, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $3.09K | $20.56M |
| Nov 2, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $4.68K | $20.29M |
| Nov 1, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $7.10K | $20.15M |
| Oct 31, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $313.91 | $20.18M |
| Oct 30, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $8.68K | $20.73M |
| Oct 29, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $2.57K | $20.91M |
| Oct 28, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $5.75K | $21.55M |
| Oct 27, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $6.23K | $21.56M |
| Oct 26, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $627.24 | $20.48M |
| Oct 25, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $31.61 | $20.32M |
| Oct 24, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $1.85K | $19.96M |
| Oct 23, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $12.54K | $19.63M |
| Oct 22, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $267.13 | $19.67M |
| Oct 21, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $470.14 | $20.29M |
| Oct 20, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.00K | $20.17M |