Stake DAO
SDT
Rank #1308
$0.2713
Updated 8 days ago
Market Cap
$18.04M
24h Volume
$8.98K
Avg Volume (all)
$23.66K
24h High/Low
$0.2837
$0.2701
$0.2701
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Yield Farming
Liquid Staking Governance Tokens
Curve Ecosystem
Yield Aggregator
Yield Optimizer
Olympus Pro Ecosystem
Chains
Ethereum
0x73968b9a57c6e53...
Polygon Pos
0x361a5a4993493ce...
Arbitrum One
0x7ba4a00d54a0746...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2713 | $0.2837 | $0.2701 | $0.2713 | $8.98K | $18.04M |
| Nov 10, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $4.11K | $18.34M |
| Nov 9, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $5.10K | $17.57M |
| Nov 8, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $7.39K | $17.66M |
| Nov 7, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $7.89K | $17.11M |
| Nov 6, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $10.11K | $17.63M |
| Nov 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $32.63K | $16.54M |
| Nov 4, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $6.44K | $18.99M |
| Nov 3, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $3.09K | $20.56M |
| Nov 2, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $4.68K | $20.29M |
| Nov 1, 2025 | $0.3035 | $0.3035 | $0.3035 | $0.3035 | $7.10K | $20.15M |
| Oct 31, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $313.91 | $20.18M |
| Oct 30, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $8.68K | $20.73M |
| Oct 29, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $2.57K | $20.91M |
| Oct 28, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $5.75K | $21.55M |
| Oct 27, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $6.23K | $21.56M |
| Oct 26, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $627.24 | $20.48M |
| Oct 25, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $31.61 | $20.32M |
| Oct 24, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $1.85K | $19.96M |
| Oct 23, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $12.54K | $19.63M |
| Oct 22, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $267.13 | $19.67M |
| Oct 21, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $470.14 | $20.29M |
| Oct 20, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $1.00K | $20.17M |
| Oct 19, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $3.25K | $19.59M |
| Oct 18, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $3.34K | $19.19M |
| Oct 17, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $3.47K | $19.66M |
| Oct 16, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $6.25K | $20.00M |
| Oct 15, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $3.44K | $20.70M |
| Oct 14, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $3.25K | $22.36M |
| Oct 13, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $5.45K | $21.72M |
| Oct 12, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $15.46K | $19.74M |
| Oct 11, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $9.23K | $20.32M |
| Oct 10, 2025 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $3.71K | $22.59M |
| Oct 9, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $14.81K | $23.38M |
| Oct 8, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $19.20K | $22.87M |
| Oct 7, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $623.26 | $24.53M |
| Oct 6, 2025 | $0.3543 | $0.3543 | $0.3543 | $0.3543 | $707.39 | $23.41M |
| Oct 5, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $1.03K | $23.32M |
| Oct 4, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $26.50K | $23.52M |
| Oct 3, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $39.50K | $24.19M |
| Oct 2, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $13.19K | $22.04M |
| Oct 1, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $4.96K | $21.58M |
| Sep 30, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $3.85K | $21.59M |
| Sep 29, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $451.46 | $21.45M |
| Sep 28, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $7.13K | $20.86M |
| Sep 27, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $13.79K | $20.58M |
| Sep 26, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $12.55K | $20.07M |
| Sep 25, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $25.65K | $21.44M |
| Sep 24, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $65.40K | $21.83M |
| Sep 23, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $34.42K | $22.65M |
| Sep 22, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $9.13K | $22.43M |
| Sep 21, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $1.84K | $22.38M |
| Sep 20, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $132.31K | $22.30M |
| Sep 19, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $122.04K | $25.59M |
| Sep 18, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $7.59K | $27.34M |
| Sep 17, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $5.33K | $26.41M |
| Sep 16, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $14.29K | $26.53M |
| Sep 15, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $10.55K | $27.90M |
| Sep 14, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $28.78K | $28.16M |
| Sep 13, 2025 | $0.4393 | $0.4393 | $0.4393 | $0.4393 | $42.07K | $28.88M |
| Sep 12, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $83.54K | $27.30M |
| Sep 11, 2025 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | $21.16K | $29.32M |
| Sep 10, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $22.70K | $28.86M |
| Sep 9, 2025 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $5.05K | $28.81M |
| Sep 8, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $8.07K | $28.84M |
| Sep 7, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $3.26K | $28.64M |
| Sep 6, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $8.06K | $28.82M |
| Sep 5, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $10.65K | $29.01M |
| Sep 4, 2025 | $0.4579 | $0.4579 | $0.4579 | $0.4579 | $16.03K | $30.10M |
| Sep 3, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $7.99K | $29.69M |
| Sep 2, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $6.44K | $29.72M |
| Sep 1, 2025 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $5.53K | $30.21M |
| Aug 31, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $10.22K | $30.28M |
| Aug 30, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $10.91K | $30.10M |
| Aug 29, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $14.55K | $30.40M |
| Aug 28, 2025 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $21.32K | $30.72M |
| Aug 27, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $37.07K | $32.12M |
| Aug 26, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $14.26K | $29.64M |
| Aug 25, 2025 | $0.4866 | $0.4866 | $0.4866 | $0.4866 | $13.10K | $31.99M |
| Aug 24, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $33.73K | $32.37M |
| Aug 23, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $20.94K | $33.18M |
| Aug 22, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $10.18K | $30.15M |
| Aug 21, 2025 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $17.23K | $31.28M |
| Aug 20, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $14.18K | $29.49M |
| Aug 19, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $4.19K | $31.30M |
| Aug 18, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $5.70K | $32.60M |
| Aug 17, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $18.41K | $31.98M |
| Aug 16, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $16.87K | $32.14M |
| Aug 15, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $20.90K | $33.23M |
| Aug 14, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $62.26K | $34.64M |
| Aug 13, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $28.62K | $34.31M |
| Aug 12, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $35.84K | $32.15M |
| Aug 11, 2025 | $0.4896 | $0.4896 | $0.4896 | $0.4896 | $8.51K | $31.12M |
| Aug 10, 2025 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $71.19K | $31.40M |
| Aug 9, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $14.90K | $28.26M |
| Aug 8, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $19.91K | $27.64M |
| Aug 7, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $13.71K | $26.86M |
| Aug 6, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $9.01K | $26.48M |
| Aug 5, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $7.69K | $27.15M |
| Aug 4, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $16.52K | $25.63M |
| Aug 3, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $4.69K | $24.16M |
| Aug 2, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $19.30K | $24.42M |
| Aug 1, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $8.77K | $25.96M |
| Jul 31, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $44.46K | $27.19M |
| Jul 30, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $41.07K | $25.31M |
| Jul 29, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $10.07K | $26.95M |
| Jul 28, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $46.99K | $27.88M |
| Jul 27, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $60.18K | $25.67M |
| Jul 26, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $6.35K | $23.04M |
| Jul 25, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $7.06K | $23.03M |
| Jul 24, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $7.85K | $22.84M |
| Jul 23, 2025 | $0.3744 | $0.3744 | $0.3744 | $0.3744 | $4.44K | $23.75M |
| Jul 22, 2025 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $17.02K | $23.84M |
| Jul 21, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $46.34K | $24.17M |
| Jul 20, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $2.20K | $21.78M |
| Jul 19, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $24.82K | $21.49M |
| Jul 18, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $23.12K | $20.94M |
| Jul 17, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $17.93K | $19.95M |
| Jul 16, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $4.20K | $18.12M |
| Jul 15, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $8.33K | $17.47M |
| Jul 14, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $4.28K | $17.39M |
| Jul 13, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $362.13 | $17.05M |
| Jul 12, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $4.44K | $17.31M |
| Jul 11, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $17.48K | $17.28M |
| Jul 10, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $4.20K | $16.08M |
| Jul 9, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $117.98 | $15.03M |
| Jul 8, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $234.30 | $14.69M |
| Jul 7, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $7.14K | $14.87M |
| Jul 6, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $5.71K | $14.86M |
| Jul 5, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $3.88K | $14.57M |
| Jul 4, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $6.93K | $14.91M |
| Jul 3, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $7.91K | $14.87M |
| Jul 2, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $3.96K | $13.71M |
| Jul 1, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $15.59K | $14.12M |
| Jun 30, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $21.04K | $14.39M |
| Jun 29, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $15.71K | $14.46M |
| Jun 28, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $277.84 | $14.00M |
| Jun 27, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $761.10 | $14.04M |
| Jun 26, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $1.40K | $14.08M |
| Jun 25, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $13.55K | $14.14M |
| Jun 24, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $34.40K | $14.08M |
| Jun 23, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $1.90K | $13.42M |
| Jun 22, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $3.64K | $13.64M |
| Jun 21, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $6.31K | $14.42M |
| Jun 20, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $18.14K | $15.01M |
| Jun 19, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $11.42K | $15.59M |
| Jun 18, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $1.75K | $15.90M |
| Jun 17, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $11.38K | $16.13M |
| Jun 16, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $39.17K | $15.81M |
| Jun 15, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $1.17K | $17.08M |
| Jun 14, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $39.25K | $17.27M |
| Jun 13, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $4.39K | $18.23M |
| Jun 12, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $29.59K | $18.98M |
| Jun 11, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $6.03K | $18.11M |
| Jun 10, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $73.31K | $17.56M |
| Jun 9, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $11.25K | $16.94M |
| Jun 8, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $1.26K | $16.61M |
| Jun 7, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $6.14K | $16.37M |
| Jun 6, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $5.45K | $15.87M |
| Jun 5, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $11.27K | $16.81M |
| Jun 4, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $8.26K | $17.46M |
| Jun 3, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $10.74K | $17.72M |
| Jun 2, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $14.27K | $17.07M |
| Jun 1, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $12.74K | $16.54M |
| May 31, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $5.06K | $17.03M |
| May 30, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $9.40K | $18.85M |
| May 29, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $94.75K | $19.02M |
| May 28, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $15.45K | $21.30M |
| May 27, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $15.49K | $20.40M |
| May 26, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $71.49K | $20.42M |
| May 25, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $3.80K | $22.01M |
| May 24, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $34.01K | $21.87M |
| May 23, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $26.95K | $23.12M |
| May 22, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $9.48K | $21.87M |
| May 21, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $5.91K | $21.24M |
| May 20, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $51.86K | $21.22M |
| May 19, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $17.17K | $19.44M |
| May 18, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $3.98K | $19.41M |
| May 17, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $7.19K | $19.74M |
| May 16, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $16.07K | $19.69M |
| May 15, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $7.32K | $20.13M |
| May 14, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $28.69K | $20.72M |
| May 13, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $7.16K | $20.84M |
| May 12, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $180.33K | $21.23M |
| May 11, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $70.06K | $24.38M |
| May 10, 2025 | $0.3864 | $0.3864 | $0.3864 | $0.3864 | $82.67K | $24.32M |
| May 9, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $46.21K | $22.56M |
| May 8, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $13.97K | $18.55M |
| May 7, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $6.15K | $18.78M |
| May 6, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $14.82K | $18.53M |
| May 5, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $411.55 | $18.32M |
| May 4, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $22.27K | $18.42M |
| May 3, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $4.49K | $17.91M |
| May 2, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $16.91K | $17.92M |
| May 1, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $25.85K | $17.72M |
| Apr 30, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $20.61K | $17.62M |
| Apr 29, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $4.17K | $17.89M |
| Apr 28, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $8.17K | $17.70M |
| Apr 27, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $12.06K | $17.95M |
| Apr 26, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $11.30K | $17.40M |
| Apr 25, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $42.89K | $17.01M |
| Apr 24, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $5.92K | $17.86M |
| Apr 23, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $9.93K | $17.44M |
| Apr 22, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $14.31K | $15.72M |
| Apr 21, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $10.60K | $15.65M |
| Apr 20, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $18.44K | $15.76M |
| Apr 19, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $1.00K | $15.36M |
| Apr 18, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $12.42K | $15.25M |
| Apr 17, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $8.49K | $15.24M |
| Apr 16, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $5.67K | $14.93M |
| Apr 15, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $35.83K | $15.13M |
| Apr 14, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $2.93K | $15.03M |
| Apr 13, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $43.09K | $15.47M |
| Apr 12, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $4.45K | $14.60M |
| Apr 11, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $32.62K | $14.03M |
| Apr 10, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $26.79K | $14.84M |
| Apr 9, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $10.47K | $13.79M |
| Apr 8, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $7.64K | $14.60M |
| Apr 7, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $17.80K | $14.72M |
| Apr 6, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $2.28K | $16.31M |
| Apr 5, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $827.63 | $16.46M |
| Apr 4, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $11.94K | $16.49M |
| Apr 3, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $3.10K | $16.23M |
| Apr 2, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $10.19K | $17.14M |
| Apr 1, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $11.07K | $16.59M |
| Mar 31, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $15.53K | $16.37M |
| Mar 30, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $12.36K | $16.52M |
| Mar 29, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $10.70K | $17.21M |
| Mar 28, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $13.37K | $17.64M |
| Mar 27, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $6.69K | $17.34M |
| Mar 26, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $9.22K | $17.70M |
| Mar 25, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $11.87K | $17.66M |
| Mar 24, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $7.50K | $17.33M |
| Mar 23, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $19.41K | $17.24M |
| Mar 22, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $5.24K | $17.17M |
| Mar 21, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $12.90K | $17.14M |
| Mar 20, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $21.17K | $17.44M |
| Mar 19, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $87.14K | $17.05M |
| Mar 18, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $27.44K | $17.51M |
| Mar 17, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $5.14K | $16.98M |
| Mar 16, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $9.21K | $17.74M |
| Mar 15, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $3.85K | $16.82M |
| Mar 14, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $11.92K | $16.56M |
| Mar 13, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $19.57K | $16.78M |
| Mar 12, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $37.15K | $16.80M |
| Mar 11, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $16.69K | $15.77M |
| Mar 10, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $5.37K | $16.71M |
| Mar 9, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $6.28K | $18.43M |
| Mar 8, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $22.68K | $18.16M |
| Mar 7, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $19.30K | $18.70M |
| Mar 6, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $27.93K | $19.14M |
| Mar 5, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $3.53K | $18.16M |
| Mar 4, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $22.57K | $18.06M |
| Mar 3, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $31.08K | $20.59M |
| Mar 2, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $23.16K | $18.70M |
| Mar 1, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $11.56K | $18.54M |
| Feb 28, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $3.74K | $19.40M |
| Feb 27, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $7.15K | $19.49M |
| Feb 26, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $63.72K | $20.83M |
| Feb 25, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $913.11 | $21.00M |
| Feb 24, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $12.15K | $23.48M |
| Feb 23, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $16.49K | $22.70M |
| Feb 22, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $6.42K | $21.81M |
| Feb 21, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $7.45K | $21.92M |
| Feb 20, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $8.38K | $22.10M |
| Feb 19, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $23.70K | $21.46M |
| Feb 18, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $23.12K | $22.81M |
| Feb 17, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $6.91K | $22.24M |
| Feb 16, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $7.37K | $22.31M |
| Feb 15, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $12.93K | $22.28M |
| Feb 14, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $17.05K | $22.40M |
| Feb 13, 2025 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $5.11K | $22.69M |
| Feb 12, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $10.11K | $22.02M |
| Feb 11, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $19.26K | $22.39M |
| Feb 10, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $543.03 | $21.94M |
| Feb 9, 2025 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $2.74K | $22.29M |
| Feb 8, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $8.85K | $22.16M |
| Feb 7, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $5.27K | $22.50M |
| Feb 6, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $7.25K | $23.02M |
| Feb 5, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $9.74K | $22.66M |
| Feb 4, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $6.79K | $24.55M |
| Feb 3, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $14.03K | $23.83M |
| Feb 2, 2025 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | $4.19K | $26.59M |
| Feb 1, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $47.22K | $27.86M |
| Jan 31, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $16.52K | $29.65M |
| Jan 30, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $8.50K | $28.92M |
| Jan 29, 2025 | $0.4652 | $0.4652 | $0.4652 | $0.4652 | $4.29K | $28.29M |
| Jan 28, 2025 | $0.4847 | $0.4847 | $0.4847 | $0.4847 | $17.77K | $29.47M |
| Jan 27, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $746.84 | $29.65M |
| Jan 26, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $23.39K | $30.57M |
| Jan 25, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $13.57K | $30.90M |
| Jan 24, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $116.62K | $31.24M |
| Jan 23, 2025 | $0.4957 | $0.4957 | $0.4957 | $0.4957 | $306.44K | $30.14M |
| Jan 22, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $2.79K | $33.61M |
| Jan 21, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $104.32K | $33.15M |
| Jan 20, 2025 | $0.5740 | $0.5740 | $0.5740 | $0.5740 | $1.94K | $34.88M |
| Jan 19, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $5.79K | $33.75M |
| Jan 18, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $33.89K | $35.46M |
| Jan 17, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $27.64K | $33.18M |
| Jan 16, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $17.72K | $33.75M |
| Jan 15, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $35.43K | $31.94M |
| Jan 14, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $57.20K | $31.47M |
| Jan 13, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $5.03K | $31.37M |
| Jan 12, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $18.65K | $31.65M |
| Jan 11, 2025 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $32.57K | $31.76M |
| Jan 10, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $10.31K | $30.77M |
| Jan 9, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $20.50K | $31.94M |
| Jan 8, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $960.92 | $31.22M |
| Jan 7, 2025 | $0.5494 | $0.5494 | $0.5494 | $0.5494 | $24.13K | $33.32M |
| Jan 6, 2025 | $0.5493 | $0.5493 | $0.5493 | $0.5493 | $15.33K | $33.35M |
| Jan 5, 2025 | $0.5630 | $0.5630 | $0.5630 | $0.5630 | $27.09K | $34.16M |
| Jan 4, 2025 | $0.5728 | $0.5728 | $0.5728 | $0.5728 | $39.11K | $34.75M |
| Jan 3, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $35.16K | $33.13M |
| Jan 2, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $2.07K | $32.65M |
| Jan 1, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $16.69K | $32.21M |
| Dec 31, 2024 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $31.26K | $32.62M |
| Dec 30, 2024 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $7.50K | $33.25M |
| Dec 29, 2024 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $25.98K | $34.41M |
| Dec 28, 2024 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $21.93K | $33.61M |
| Dec 27, 2024 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $15.30K | $33.06M |
| Dec 26, 2024 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $8.35K | $36.77M |
| Dec 25, 2024 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $13.05K | $36.81M |
| Dec 24, 2024 | $0.6013 | $0.6013 | $0.6013 | $0.6013 | $109.32K | $36.43M |
| Dec 23, 2024 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $35.08K | $33.55M |
| Dec 22, 2024 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $5.93K | $33.29M |
| Dec 21, 2024 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $18.86K | $34.57M |
| Dec 20, 2024 | $0.5694 | $0.5694 | $0.5694 | $0.5694 | $8.32K | $34.50M |
| Dec 19, 2024 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $88.25K | $36.52M |
| Dec 18, 2024 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $94.91K | $39.22M |
| Dec 17, 2024 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $39.37K | $41.72M |
| Dec 16, 2024 | $0.6684 | $0.6684 | $0.6684 | $0.6684 | $224.03K | $40.46M |
| Dec 15, 2024 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $10.13K | $35.27M |
| Dec 14, 2024 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $14.04K | $35.72M |
| Dec 13, 2024 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $97.03K | $35.14M |
| Dec 12, 2024 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $50.40K | $33.83M |
| Dec 11, 2024 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $178.25K | $33.26M |
| Dec 10, 2024 | $0.6254 | $0.6254 | $0.6254 | $0.6254 | $128.99K | $37.82M |
| Dec 9, 2024 | $0.7259 | $0.7259 | $0.7259 | $0.7259 | $22.81K | $43.87M |
| Dec 8, 2024 | $0.7198 | $0.7198 | $0.7198 | $0.7198 | $57.57K | $43.57M |
| Dec 7, 2024 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $145.50K | $43.78M |
| Dec 6, 2024 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $125.95K | $43.23M |
| Dec 5, 2024 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $598.06K | $42.35M |
| Dec 4, 2024 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $44.68K | $23.60M |
| Dec 3, 2024 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $98.10K | $21.87M |
| Dec 2, 2024 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $206.40K | $22.61M |
| Dec 1, 2024 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $5.15K | $18.86M |
| Nov 30, 2024 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $16.46K | $18.58M |
| Nov 29, 2024 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $7.70K | $18.55M |
| Nov 28, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $33.71K | $18.74M |
| Nov 27, 2024 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $2.26K | $17.93M |
| Nov 26, 2024 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $15.62K | $18.58M |
| Nov 25, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $4.06K | $18.72M |
| Nov 24, 2024 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $3.15K | $18.64M |
| Nov 23, 2024 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $4.85K | $18.45M |
| Nov 22, 2024 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $26.88K | $18.82M |
| Nov 21, 2024 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $32.58K | $17.86M |
| Nov 20, 2024 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $132.21K | $17.48M |
| Nov 19, 2024 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $17.51K | $16.71M |
| Nov 18, 2024 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $1.85K | $15.88M |
| Nov 17, 2024 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $385.50 | $16.40M |
| Nov 16, 2024 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $3.46K | $15.66M |
| Nov 15, 2024 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $5.92K | $15.36M |
| Nov 14, 2024 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $8.95K | $15.93M |
| Nov 13, 2024 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $5.29K | $16.58M |
| Nov 12, 2024 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $11.42K | $17.23M |
| Nov 11, 2024 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $7.31K | $16.55M |