Staked Frax Ether
SFRXETH
Rank #270
$3,903.73
Updated 7 days ago
Market Cap
$244.43M
24h Volume
$252.40K
Avg Volume (90d)
$772.74K
24h High/Low
$4,088.12
$3,888.80
$3,888.80
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Fantom Ecosystem
Moonbeam Ecosystem
Fraxtal Ecosystem
Chains
Ethereum
0xac3e018457b222d...
Optimistic Ethereum
0x484c2d6e3cdd945...
Polygon Pos
0x6d1fdbb266fcc09...
Arbitrum One
0x95ab45875cffdba...
Binance Smart Chain
0x3cd55356433c89e...
Fantom
0xb90ccd563918ff9...
Moonbeam
0xecf91116348af1c...
Fraxtal
0xfc0000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,903.73 | $4,088.12 | $3,888.80 | $3,903.73 | $252.40K | $244.43M |
| Nov 10, 2025 | $3,949.08 | $3,949.08 | $3,949.08 | $3,949.08 | $129.19K | $248.09M |
| Nov 9, 2025 | $3,819.30 | $3,819.30 | $3,819.30 | $3,819.30 | $57.84K | $240.14M |
| Nov 8, 2025 | $3,854.80 | $3,854.80 | $3,854.80 | $3,854.80 | $257.24K | $242.63M |
| Nov 7, 2025 | $3,710.85 | $3,710.85 | $3,710.85 | $3,710.85 | $494.26K | $233.01M |
| Nov 6, 2025 | $3,858.22 | $3,858.22 | $3,858.22 | $3,858.22 | $407.21K | $242.53M |
| Nov 5, 2025 | $3,695.01 | $3,695.01 | $3,695.01 | $3,695.01 | $750.75K | $231.85M |
| Nov 4, 2025 | $3,997.21 | $3,997.21 | $3,997.21 | $3,997.21 | $319.95K | $251.51M |
| Nov 3, 2025 | $4,389.28 | $4,389.28 | $4,389.28 | $4,389.28 | $173.36K | $282.73M |
| Nov 2, 2025 | $4,359.31 | $4,359.31 | $4,359.31 | $4,359.31 | $77.33K | $281.69M |
| Nov 1, 2025 | $4,328.62 | $4,328.62 | $4,328.62 | $4,328.62 | $155.74K | $280.18M |
| Oct 31, 2025 | $4,275.50 | $4,275.50 | $4,275.50 | $4,275.50 | $817.07K | $277.17M |
| Oct 30, 2025 | $4,392.20 | $4,392.20 | $4,392.20 | $4,392.20 | $111.85K | $284.76M |
| Oct 29, 2025 | $4,489.97 | $4,489.97 | $4,489.97 | $4,489.97 | $217.60K | $293.70M |
| Oct 28, 2025 | $4,638.74 | $4,638.74 | $4,638.74 | $4,638.74 | $1.46M | $303.45M |
| Oct 27, 2025 | $4,703.52 | $4,703.52 | $4,703.52 | $4,703.52 | $264.95K | $310.38M |
| Oct 26, 2025 | $4,465.30 | $4,465.30 | $4,465.30 | $4,465.30 | $320.94K | $298.11M |
| Oct 25, 2025 | $4,440.31 | $4,440.31 | $4,440.31 | $4,440.31 | $46.07K | $295.76M |
| Oct 24, 2025 | $4,354.25 | $4,354.25 | $4,354.25 | $4,354.25 | $678.99K | $289.91M |
| Oct 23, 2025 | $4,293.88 | $4,293.88 | $4,293.88 | $4,293.88 | $202.15K | $286.04M |
| Oct 22, 2025 | $4,373.41 | $4,373.41 | $4,373.41 | $4,373.41 | $304.29K | $291.25M |
| Oct 21, 2025 | $4,491.00 | $4,491.00 | $4,491.00 | $4,491.00 | $119.71K | $299.18M |
| Oct 20, 2025 | $4,496.78 | $4,496.78 | $4,496.78 | $4,496.78 | $171.11K | $298.98M |
| Oct 19, 2025 | $4,388.30 | $4,388.30 | $4,388.30 | $4,388.30 | $90.64K | $291.90M |
| Oct 18, 2025 | $4,323.06 | $4,323.06 | $4,323.06 | $4,323.06 | $491.48K | $287.88M |
| Oct 17, 2025 | $4,387.97 | $4,387.97 | $4,387.97 | $4,387.97 | $386.09K | $292.29M |
| Oct 16, 2025 | $4,491.03 | $4,491.03 | $4,491.03 | $4,491.03 | $311.13K | $299.09M |
| Oct 15, 2025 | $4,650.99 | $4,650.99 | $4,650.99 | $4,650.99 | $324.67K | $309.55M |
| Oct 14, 2025 | $4,785.40 | $4,785.40 | $4,785.40 | $4,785.40 | $332.54K | $318.70M |
| Oct 13, 2025 | $4,680.86 | $4,680.86 | $4,680.86 | $4,680.86 | $952.04K | $311.47M |
| Oct 12, 2025 | $4,219.96 | $4,219.96 | $4,219.96 | $4,219.96 | $807.71K | $280.26M |
| Oct 11, 2025 | $4,331.96 | $4,331.96 | $4,331.96 | $4,331.96 | $2.80M | $289.54M |
| Oct 10, 2025 | $4,939.63 | $4,939.63 | $4,939.63 | $4,939.63 | $302.31K | $332.70M |
| Oct 9, 2025 | $5,114.22 | $5,114.22 | $5,114.22 | $5,114.22 | $138.88K | $345.05M |
| Oct 8, 2025 | $5,032.79 | $5,032.79 | $5,032.79 | $5,032.79 | $266.98K | $340.08M |
| Oct 7, 2025 | $5,299.45 | $5,299.45 | $5,299.45 | $5,299.45 | $786.66K | $359.00M |
| Oct 6, 2025 | $5,100.72 | $5,100.72 | $5,100.72 | $5,100.72 | $694.35K | $346.14M |
| Oct 5, 2025 | $5,070.54 | $5,070.54 | $5,070.54 | $5,070.54 | $269.68K | $344.24M |
| Oct 4, 2025 | $5,106.92 | $5,106.92 | $5,106.92 | $5,106.92 | $990.05K | $346.23M |
| Oct 3, 2025 | $5,067.35 | $5,067.35 | $5,067.35 | $5,067.35 | $320.07K | $344.53M |
| Oct 2, 2025 | $4,905.67 | $4,905.67 | $4,905.67 | $4,905.67 | $2.34M | $332.72M |
| Oct 1, 2025 | $4,677.53 | $4,677.53 | $4,677.53 | $4,677.53 | $97.71K | $323.65M |
| Sep 30, 2025 | $4,771.44 | $4,771.44 | $4,771.44 | $4,771.44 | $424.08K | $330.50M |
| Sep 29, 2025 | $4,677.63 | $4,677.63 | $4,677.63 | $4,677.63 | $158.37K | $324.35M |
| Sep 28, 2025 | $4,546.03 | $4,546.03 | $4,546.03 | $4,546.03 | $506.18K | $315.16M |
| Sep 27, 2025 | $4,566.81 | $4,566.81 | $4,566.81 | $4,566.81 | $1.69M | $317.33M |
| Sep 26, 2025 | $4,370.91 | $4,370.91 | $4,370.91 | $4,370.91 | $709.87K | $304.50M |
| Sep 25, 2025 | $4,702.90 | $4,702.90 | $4,702.90 | $4,702.90 | $161.36K | $327.59M |
| Sep 24, 2025 | $4,712.35 | $4,712.35 | $4,712.35 | $4,712.35 | $3.26M | $328.24M |
| Sep 23, 2025 | $4,746.26 | $4,746.26 | $4,746.26 | $4,746.26 | $942.38K | $329.47M |
| Sep 22, 2025 | $5,032.11 | $5,032.11 | $5,032.11 | $5,032.11 | $768.41K | $347.80M |
| Sep 21, 2025 | $5,062.26 | $5,062.26 | $5,062.26 | $5,062.26 | $320.20K | $349.71M |
| Sep 20, 2025 | $5,047.05 | $5,047.05 | $5,047.05 | $5,047.05 | $477.15K | $348.21M |
| Sep 19, 2025 | $5,180.38 | $5,180.38 | $5,180.38 | $5,180.38 | $1.24M | $357.49M |
| Sep 18, 2025 | $5,183.87 | $5,183.87 | $5,183.87 | $5,183.87 | $2.11M | $358.96M |
| Sep 17, 2025 | $5,082.44 | $5,082.44 | $5,082.44 | $5,082.44 | $1.84M | $352.86M |
| Sep 16, 2025 | $5,111.98 | $5,111.98 | $5,111.98 | $5,111.98 | $3.55M | $356.44M |
| Sep 15, 2025 | $5,207.37 | $5,207.37 | $5,207.37 | $5,207.37 | $289.75K | $362.92M |
| Sep 14, 2025 | $5,266.81 | $5,266.81 | $5,266.81 | $5,266.81 | $242.99K | $366.84M |
| Sep 13, 2025 | $5,317.10 | $5,317.10 | $5,317.10 | $5,317.10 | $1.17M | $370.98M |
| Sep 12, 2025 | $5,034.19 | $5,034.19 | $5,034.19 | $5,034.19 | $3.49M | $351.15M |
| Sep 11, 2025 | $4,899.71 | $4,899.71 | $4,899.71 | $4,899.71 | $1.84M | $337.49M |
| Sep 10, 2025 | $4,848.28 | $4,848.28 | $4,848.28 | $4,848.28 | $698.17K | $333.11M |
| Sep 9, 2025 | $4,834.67 | $4,834.67 | $4,834.67 | $4,834.67 | $313.47K | $331.89M |
| Sep 8, 2025 | $4,844.04 | $4,844.04 | $4,844.04 | $4,844.04 | $818.11K | $333.27M |
| Sep 7, 2025 | $4,811.19 | $4,811.19 | $4,811.19 | $4,811.19 | $234.10K | $331.64M |
| Sep 6, 2025 | $4,846.49 | $4,846.49 | $4,846.49 | $4,846.49 | $1.44M | $333.70M |
| Sep 5, 2025 | $4,842.70 | $4,842.70 | $4,842.70 | $4,842.70 | $627.61K | $335.53M |
| Sep 4, 2025 | $5,010.64 | $5,010.64 | $5,010.64 | $5,010.64 | $534.97K | $347.42M |
| Sep 3, 2025 | $4,859.72 | $4,859.72 | $4,859.72 | $4,859.72 | $984.93K | $335.10M |
| Sep 2, 2025 | $4,840.80 | $4,840.80 | $4,840.80 | $4,840.80 | $445.91K | $333.19M |
| Sep 1, 2025 | $4,935.41 | $4,935.41 | $4,935.41 | $4,935.41 | $361.48K | $340.19M |
| Aug 31, 2025 | $4,913.42 | $4,913.42 | $4,913.42 | $4,913.42 | $120.53K | $338.48M |
| Aug 30, 2025 | $4,905.89 | $4,905.89 | $4,905.89 | $4,905.89 | $608.07K | $338.19M |
| Aug 29, 2025 | $5,064.10 | $5,064.10 | $5,064.10 | $5,064.10 | $1.00M | $349.90M |
| Aug 28, 2025 | $5,061.58 | $5,061.58 | $5,061.58 | $5,061.58 | $2.21M | $348.58M |
| Aug 27, 2025 | $5,166.53 | $5,166.53 | $5,166.53 | $5,166.53 | $3.76M | $353.38M |
| Aug 26, 2025 | $4,915.60 | $4,915.60 | $4,915.60 | $4,915.60 | $57.09K | $336.50M |
| Aug 25, 2025 | $5,380.99 | $5,380.99 | $5,380.99 | $5,380.99 | $1.68M | $373.40M |
| Aug 24, 2025 | $5,362.64 | $5,362.64 | $5,362.64 | $5,362.64 | $1.12M | $373.01M |
| Aug 23, 2025 | $5,426.35 | $5,426.35 | $5,426.35 | $5,426.35 | $320.77K | $378.39M |
| Aug 22, 2025 | $4,786.38 | $4,786.38 | $4,786.38 | $4,786.38 | $1.35M | $333.92M |
| Aug 21, 2025 | $4,825.45 | $4,825.45 | $4,825.45 | $4,825.45 | $261.54K | $339.13M |
| Aug 20, 2025 | $4,589.46 | $4,589.46 | $4,589.46 | $4,589.46 | $284.76K | $324.60M |