Staked Frax Ether
SFRXETH
Rank #270
$3,461.32
Updated 2 months ago
Market Cap
$184.41M
24h Volume
$23.41K
Avg Volume (90d)
$128.79K
24h High/Low
$3,488.53
$3,194.00
$3,194.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Fantom Ecosystem
Moonbeam Ecosystem
Fraxtal Ecosystem
Chains
Ethereum
0xac3e018457b222d...
Optimistic Ethereum
0x484c2d6e3cdd945...
Polygon Pos
0x6d1fdbb266fcc09...
Arbitrum One
0x95ab45875cffdba...
Binance Smart Chain
0x3cd55356433c89e...
Fantom
0xb90ccd563918ff9...
Moonbeam
0xecf91116348af1c...
Fraxtal
0xfc0000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,461.32 | $3,488.53 | $3,194.00 | $3,461.32 | $23.41K | $184.41M |
| Dec 2, 2025 | $3,172.21 | $3,420.38 | $3,165.24 | $3,417.91 | $240.63K | $173.37M |
| Dec 1, 2025 | $3,365.07 | $3,365.07 | $3,074.58 | $3,176.71 | $111.14K | $167.98M |
| Nov 30, 2025 | $3,359.18 | $3,418.93 | $3,359.04 | $3,397.73 | $78.33K | $181.54M |
| Nov 29, 2025 | $3,403.85 | $3,411.34 | $3,339.05 | $3,356.11 | $99.82K | $181.13M |
| Nov 28, 2025 | $3,399.06 | $3,463.37 | $3,383.44 | $3,414.16 | $75.66K | $185.07M |
| Nov 27, 2025 | $3,412.53 | $3,434.52 | $3,378.44 | $3,395.23 | $54.65K | $185.45M |
| Nov 26, 2025 | $3,333.59 | $3,421.82 | $3,272.61 | $3,411.32 | $99.14K | $181.32M |
| Nov 25, 2025 | $3,331.17 | $3,343.02 | $3,239.94 | $3,343.02 | $161.10K | $179.01M |
| Nov 24, 2025 | $3,156.47 | $3,360.23 | $3,141.93 | $3,336.60 | $140.50K | $175.02M |
| Nov 23, 2025 | $3,121.32 | $3,203.33 | $3,121.32 | $3,194.92 | $88.41K | $172.51M |
| Nov 22, 2025 | $3,118.41 | $3,142.39 | $3,050.62 | $3,142.39 | $244.38K | $168.18M |
| Nov 21, 2025 | $3,190.19 | $3,220.06 | $3,020.03 | $3,073.51 | $274.81K | $186.46M |
| Nov 20, 2025 | $3,395.94 | $3,423.03 | $3,161.56 | $3,248.05 | $165.71K | $204.95M |
| Nov 19, 2025 | $3,512.57 | $3,514.80 | $3,238.85 | $3,349.97 | $88.67K | $200.79M |
| Nov 18, 2025 | $3,405.90 | $3,561.73 | $3,360.21 | $3,519.30 | $114.28K | $196.52M |