Staked Frax Ether
SFRXETH
Rank #270
$3,903.73
Updated 7 days ago
Market Cap
$244.43M
24h Volume
$252.40K
Avg Volume (all)
$727.50K
24h High/Low
$4,088.12
$3,888.80
$3,888.80
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Fantom Ecosystem
Moonbeam Ecosystem
Fraxtal Ecosystem
Chains
Ethereum
0xac3e018457b222d...
Optimistic Ethereum
0x484c2d6e3cdd945...
Polygon Pos
0x6d1fdbb266fcc09...
Arbitrum One
0x95ab45875cffdba...
Binance Smart Chain
0x3cd55356433c89e...
Fantom
0xb90ccd563918ff9...
Moonbeam
0xecf91116348af1c...
Fraxtal
0xfc0000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,903.73 | $4,088.12 | $3,888.80 | $3,903.73 | $252.40K | $244.43M |
| Nov 10, 2025 | $3,949.08 | $3,949.08 | $3,949.08 | $3,949.08 | $129.19K | $248.09M |
| Nov 9, 2025 | $3,819.30 | $3,819.30 | $3,819.30 | $3,819.30 | $57.84K | $240.14M |
| Nov 8, 2025 | $3,854.80 | $3,854.80 | $3,854.80 | $3,854.80 | $257.24K | $242.63M |
| Nov 7, 2025 | $3,710.85 | $3,710.85 | $3,710.85 | $3,710.85 | $494.26K | $233.01M |
| Nov 6, 2025 | $3,858.22 | $3,858.22 | $3,858.22 | $3,858.22 | $407.21K | $242.53M |
| Nov 5, 2025 | $3,695.01 | $3,695.01 | $3,695.01 | $3,695.01 | $750.75K | $231.85M |
| Nov 4, 2025 | $3,997.21 | $3,997.21 | $3,997.21 | $3,997.21 | $319.95K | $251.51M |
| Nov 3, 2025 | $4,389.28 | $4,389.28 | $4,389.28 | $4,389.28 | $173.36K | $282.73M |
| Nov 2, 2025 | $4,359.31 | $4,359.31 | $4,359.31 | $4,359.31 | $77.33K | $281.69M |
| Nov 1, 2025 | $4,328.62 | $4,328.62 | $4,328.62 | $4,328.62 | $155.74K | $280.18M |
| Oct 31, 2025 | $4,275.50 | $4,275.50 | $4,275.50 | $4,275.50 | $817.07K | $277.17M |
| Oct 30, 2025 | $4,392.20 | $4,392.20 | $4,392.20 | $4,392.20 | $111.85K | $284.76M |
| Oct 29, 2025 | $4,489.97 | $4,489.97 | $4,489.97 | $4,489.97 | $217.60K | $293.70M |
| Oct 28, 2025 | $4,638.74 | $4,638.74 | $4,638.74 | $4,638.74 | $1.46M | $303.45M |
| Oct 27, 2025 | $4,703.52 | $4,703.52 | $4,703.52 | $4,703.52 | $264.95K | $310.38M |
| Oct 26, 2025 | $4,465.30 | $4,465.30 | $4,465.30 | $4,465.30 | $320.94K | $298.11M |
| Oct 25, 2025 | $4,440.31 | $4,440.31 | $4,440.31 | $4,440.31 | $46.07K | $295.76M |
| Oct 24, 2025 | $4,354.25 | $4,354.25 | $4,354.25 | $4,354.25 | $678.99K | $289.91M |
| Oct 23, 2025 | $4,293.88 | $4,293.88 | $4,293.88 | $4,293.88 | $202.15K | $286.04M |
| Oct 22, 2025 | $4,373.41 | $4,373.41 | $4,373.41 | $4,373.41 | $304.29K | $291.25M |
| Oct 21, 2025 | $4,491.00 | $4,491.00 | $4,491.00 | $4,491.00 | $119.71K | $299.18M |
| Oct 20, 2025 | $4,496.78 | $4,496.78 | $4,496.78 | $4,496.78 | $171.11K | $298.98M |
| Oct 19, 2025 | $4,388.30 | $4,388.30 | $4,388.30 | $4,388.30 | $90.64K | $291.90M |
| Oct 18, 2025 | $4,323.06 | $4,323.06 | $4,323.06 | $4,323.06 | $491.48K | $287.88M |
| Oct 17, 2025 | $4,387.97 | $4,387.97 | $4,387.97 | $4,387.97 | $386.09K | $292.29M |
| Oct 16, 2025 | $4,491.03 | $4,491.03 | $4,491.03 | $4,491.03 | $311.13K | $299.09M |
| Oct 15, 2025 | $4,650.99 | $4,650.99 | $4,650.99 | $4,650.99 | $324.67K | $309.55M |
| Oct 14, 2025 | $4,785.40 | $4,785.40 | $4,785.40 | $4,785.40 | $332.54K | $318.70M |
| Oct 13, 2025 | $4,680.86 | $4,680.86 | $4,680.86 | $4,680.86 | $952.04K | $311.47M |
| Oct 12, 2025 | $4,219.96 | $4,219.96 | $4,219.96 | $4,219.96 | $807.71K | $280.26M |
| Oct 11, 2025 | $4,331.96 | $4,331.96 | $4,331.96 | $4,331.96 | $2.80M | $289.54M |
| Oct 10, 2025 | $4,939.63 | $4,939.63 | $4,939.63 | $4,939.63 | $302.31K | $332.70M |
| Oct 9, 2025 | $5,114.22 | $5,114.22 | $5,114.22 | $5,114.22 | $138.88K | $345.05M |
| Oct 8, 2025 | $5,032.79 | $5,032.79 | $5,032.79 | $5,032.79 | $266.98K | $340.08M |
| Oct 7, 2025 | $5,299.45 | $5,299.45 | $5,299.45 | $5,299.45 | $786.66K | $359.00M |
| Oct 6, 2025 | $5,100.72 | $5,100.72 | $5,100.72 | $5,100.72 | $694.35K | $346.14M |
| Oct 5, 2025 | $5,070.54 | $5,070.54 | $5,070.54 | $5,070.54 | $269.68K | $344.24M |
| Oct 4, 2025 | $5,106.92 | $5,106.92 | $5,106.92 | $5,106.92 | $990.05K | $346.23M |
| Oct 3, 2025 | $5,067.35 | $5,067.35 | $5,067.35 | $5,067.35 | $320.07K | $344.53M |
| Oct 2, 2025 | $4,905.67 | $4,905.67 | $4,905.67 | $4,905.67 | $2.34M | $332.72M |
| Oct 1, 2025 | $4,677.53 | $4,677.53 | $4,677.53 | $4,677.53 | $97.71K | $323.65M |
| Sep 30, 2025 | $4,771.44 | $4,771.44 | $4,771.44 | $4,771.44 | $424.08K | $330.50M |
| Sep 29, 2025 | $4,677.63 | $4,677.63 | $4,677.63 | $4,677.63 | $158.37K | $324.35M |
| Sep 28, 2025 | $4,546.03 | $4,546.03 | $4,546.03 | $4,546.03 | $506.18K | $315.16M |
| Sep 27, 2025 | $4,566.81 | $4,566.81 | $4,566.81 | $4,566.81 | $1.69M | $317.33M |
| Sep 26, 2025 | $4,370.91 | $4,370.91 | $4,370.91 | $4,370.91 | $709.87K | $304.50M |
| Sep 25, 2025 | $4,702.90 | $4,702.90 | $4,702.90 | $4,702.90 | $161.36K | $327.59M |
| Sep 24, 2025 | $4,712.35 | $4,712.35 | $4,712.35 | $4,712.35 | $3.26M | $328.24M |
| Sep 23, 2025 | $4,746.26 | $4,746.26 | $4,746.26 | $4,746.26 | $942.38K | $329.47M |
| Sep 22, 2025 | $5,032.11 | $5,032.11 | $5,032.11 | $5,032.11 | $768.41K | $347.80M |
| Sep 21, 2025 | $5,062.26 | $5,062.26 | $5,062.26 | $5,062.26 | $320.20K | $349.71M |
| Sep 20, 2025 | $5,047.05 | $5,047.05 | $5,047.05 | $5,047.05 | $477.15K | $348.21M |
| Sep 19, 2025 | $5,180.38 | $5,180.38 | $5,180.38 | $5,180.38 | $1.24M | $357.49M |
| Sep 18, 2025 | $5,183.87 | $5,183.87 | $5,183.87 | $5,183.87 | $2.11M | $358.96M |
| Sep 17, 2025 | $5,082.44 | $5,082.44 | $5,082.44 | $5,082.44 | $1.84M | $352.86M |
| Sep 16, 2025 | $5,111.98 | $5,111.98 | $5,111.98 | $5,111.98 | $3.55M | $356.44M |
| Sep 15, 2025 | $5,207.37 | $5,207.37 | $5,207.37 | $5,207.37 | $289.75K | $362.92M |
| Sep 14, 2025 | $5,266.81 | $5,266.81 | $5,266.81 | $5,266.81 | $242.99K | $366.84M |
| Sep 13, 2025 | $5,317.10 | $5,317.10 | $5,317.10 | $5,317.10 | $1.17M | $370.98M |
| Sep 12, 2025 | $5,034.19 | $5,034.19 | $5,034.19 | $5,034.19 | $3.49M | $351.15M |
| Sep 11, 2025 | $4,899.71 | $4,899.71 | $4,899.71 | $4,899.71 | $1.84M | $337.49M |
| Sep 10, 2025 | $4,848.28 | $4,848.28 | $4,848.28 | $4,848.28 | $698.17K | $333.11M |
| Sep 9, 2025 | $4,834.67 | $4,834.67 | $4,834.67 | $4,834.67 | $313.47K | $331.89M |
| Sep 8, 2025 | $4,844.04 | $4,844.04 | $4,844.04 | $4,844.04 | $818.11K | $333.27M |
| Sep 7, 2025 | $4,811.19 | $4,811.19 | $4,811.19 | $4,811.19 | $234.10K | $331.64M |
| Sep 6, 2025 | $4,846.49 | $4,846.49 | $4,846.49 | $4,846.49 | $1.44M | $333.70M |
| Sep 5, 2025 | $4,842.70 | $4,842.70 | $4,842.70 | $4,842.70 | $627.61K | $335.53M |
| Sep 4, 2025 | $5,010.64 | $5,010.64 | $5,010.64 | $5,010.64 | $534.97K | $347.42M |
| Sep 3, 2025 | $4,859.72 | $4,859.72 | $4,859.72 | $4,859.72 | $984.93K | $335.10M |
| Sep 2, 2025 | $4,840.80 | $4,840.80 | $4,840.80 | $4,840.80 | $445.91K | $333.19M |
| Sep 1, 2025 | $4,935.41 | $4,935.41 | $4,935.41 | $4,935.41 | $361.48K | $340.19M |
| Aug 31, 2025 | $4,913.42 | $4,913.42 | $4,913.42 | $4,913.42 | $120.53K | $338.48M |
| Aug 30, 2025 | $4,905.89 | $4,905.89 | $4,905.89 | $4,905.89 | $608.07K | $338.19M |
| Aug 29, 2025 | $5,064.10 | $5,064.10 | $5,064.10 | $5,064.10 | $1.00M | $349.90M |
| Aug 28, 2025 | $5,061.58 | $5,061.58 | $5,061.58 | $5,061.58 | $2.21M | $348.58M |
| Aug 27, 2025 | $5,166.53 | $5,166.53 | $5,166.53 | $5,166.53 | $3.76M | $353.38M |
| Aug 26, 2025 | $4,915.60 | $4,915.60 | $4,915.60 | $4,915.60 | $57.09K | $336.50M |
| Aug 25, 2025 | $5,380.99 | $5,380.99 | $5,380.99 | $5,380.99 | $1.68M | $373.40M |
| Aug 24, 2025 | $5,362.64 | $5,362.64 | $5,362.64 | $5,362.64 | $1.12M | $373.01M |
| Aug 23, 2025 | $5,426.35 | $5,426.35 | $5,426.35 | $5,426.35 | $320.77K | $378.39M |
| Aug 22, 2025 | $4,786.38 | $4,786.38 | $4,786.38 | $4,786.38 | $1.35M | $333.92M |
| Aug 21, 2025 | $4,825.45 | $4,825.45 | $4,825.45 | $4,825.45 | $261.54K | $339.13M |
| Aug 20, 2025 | $4,589.46 | $4,589.46 | $4,589.46 | $4,589.46 | $284.76K | $324.60M |
| Aug 19, 2025 | $4,861.08 | $4,861.08 | $4,861.08 | $4,861.08 | $1.40M | $341.70M |
| Aug 18, 2025 | $5,069.67 | $5,069.67 | $5,069.67 | $5,069.67 | $1.97M | $356.70M |
| Aug 17, 2025 | $5,006.87 | $5,006.87 | $5,006.87 | $5,006.87 | $1.08M | $354.32M |
| Aug 16, 2025 | $4,985.28 | $4,985.28 | $4,985.28 | $4,985.28 | $5.61M | $353.16M |
| Aug 15, 2025 | $5,125.03 | $5,125.03 | $5,125.03 | $5,125.03 | $1.68M | $358.98M |
| Aug 14, 2025 | $5,357.04 | $5,357.04 | $5,357.04 | $5,357.04 | $2.88M | $375.93M |
| Aug 13, 2025 | $5,176.25 | $5,176.25 | $5,176.25 | $5,176.25 | $1.27M | $373.14M |
| Aug 12, 2025 | $4,761.82 | $4,761.82 | $4,761.82 | $4,761.82 | $714.68K | $349.68M |
| Aug 11, 2025 | $4,793.32 | $4,793.32 | $4,793.32 | $4,793.32 | $321.08K | $353.05M |
| Aug 10, 2025 | $4,748.33 | $4,748.33 | $4,748.33 | $4,748.33 | $279.23K | $354.42M |
| Aug 9, 2025 | $4,524.29 | $4,524.29 | $4,524.29 | $4,524.29 | $1.73M | $338.43M |
| Aug 8, 2025 | $4,326.19 | $4,326.19 | $4,326.19 | $4,326.19 | $861.05K | $326.98M |
| Aug 7, 2025 | $4,150.48 | $4,150.48 | $4,150.48 | $4,150.48 | $530.29K | $314.17M |
| Aug 6, 2025 | $4,066.79 | $4,066.79 | $4,066.79 | $4,066.79 | $336.91K | $311.30M |
| Aug 5, 2025 | $4,115.87 | $4,115.87 | $4,115.87 | $4,115.87 | $511.14K | $320.09M |
| Aug 4, 2025 | $3,938.66 | $3,938.66 | $3,938.66 | $3,938.66 | $146.73K | $301.11M |
| Aug 3, 2025 | $3,837.78 | $3,837.78 | $3,837.78 | $3,837.78 | $40.29K | $292.96M |
| Aug 2, 2025 | $3,921.42 | $3,921.42 | $3,921.42 | $3,921.42 | $525.18K | $299.20M |
| Aug 1, 2025 | $4,163.49 | $4,163.49 | $4,163.49 | $4,163.49 | $670.63K | $318.14M |
| Jul 31, 2025 | $4,284.41 | $4,284.41 | $4,284.41 | $4,284.41 | $253.19K | $327.95M |
| Jul 30, 2025 | $4,263.99 | $4,263.99 | $4,263.99 | $4,263.99 | $1.83M | $326.95M |
| Jul 29, 2025 | $4,273.85 | $4,273.85 | $4,273.85 | $4,273.85 | $1.23M | $327.93M |
| Jul 28, 2025 | $4,363.54 | $4,363.54 | $4,363.54 | $4,363.54 | $331.61K | $336.38M |
| Jul 27, 2025 | $4,221.96 | $4,221.96 | $4,221.96 | $4,221.96 | $652.76K | $325.73M |
| Jul 26, 2025 | $4,198.06 | $4,198.06 | $4,198.06 | $4,198.06 | $410.38K | $323.41M |
| Jul 25, 2025 | $4,174.71 | $4,174.71 | $4,174.71 | $4,174.71 | $1.65M | $322.40M |
| Jul 24, 2025 | $4,088.77 | $4,088.77 | $4,088.77 | $4,088.77 | $975.78K | $315.58M |
| Jul 23, 2025 | $4,214.44 | $4,214.44 | $4,214.44 | $4,214.44 | $3.02M | $326.24M |
| Jul 22, 2025 | $4,237.33 | $4,237.33 | $4,237.33 | $4,237.33 | $671.11K | $339.44M |
| Jul 21, 2025 | $4,231.19 | $4,231.19 | $4,231.19 | $4,231.19 | $3.56M | $339.25M |
| Jul 20, 2025 | $4,049.03 | $4,049.03 | $4,049.03 | $4,049.03 | $1.12M | $325.16M |
| Jul 19, 2025 | $3,994.45 | $3,994.45 | $3,994.45 | $3,994.45 | $2.83M | $320.91M |
| Jul 18, 2025 | $3,918.36 | $3,918.36 | $3,918.36 | $3,918.36 | $1.48M | $315.78M |
| Jul 17, 2025 | $3,791.67 | $3,791.67 | $3,791.67 | $3,791.67 | $457.95K | $308.37M |
| Jul 16, 2025 | $3,531.08 | $3,531.08 | $3,531.08 | $3,531.08 | $244.30K | $288.61M |
| Jul 15, 2025 | $3,394.71 | $3,394.71 | $3,394.71 | $3,394.71 | $135.80K | $277.45M |
| Jul 14, 2025 | $3,357.13 | $3,357.13 | $3,357.13 | $3,357.13 | $135.03K | $274.31M |
| Jul 13, 2025 | $3,318.58 | $3,318.58 | $3,318.58 | $3,318.58 | $79.03K | $272.59M |
| Jul 12, 2025 | $3,334.96 | $3,334.96 | $3,334.96 | $3,334.96 | $23.78K | $274.33M |
| Jul 11, 2025 | $3,328.26 | $3,328.26 | $3,328.26 | $3,328.26 | $1.14M | $273.30M |
| Jul 10, 2025 | $3,123.62 | $3,123.62 | $3,123.62 | $3,123.62 | $386.30K | $259.74M |
| Jul 9, 2025 | $2,947.20 | $2,947.20 | $2,947.20 | $2,947.20 | $599.00K | $245.58M |
| Jul 8, 2025 | $2,864.34 | $2,864.34 | $2,864.34 | $2,864.34 | $249.61K | $239.80M |
| Jul 7, 2025 | $2,898.74 | $2,898.74 | $2,898.74 | $2,898.74 | $143.05K | $242.46M |
| Jul 6, 2025 | $2,838.30 | $2,838.30 | $2,838.30 | $2,838.30 | $26.19K | $237.17M |
| Jul 5, 2025 | $2,825.45 | $2,825.45 | $2,825.45 | $2,825.45 | $14.53K | $235.97M |
| Jul 4, 2025 | $2,917.88 | $2,917.88 | $2,917.88 | $2,917.88 | $85.45K | $244.03M |
| Jul 3, 2025 | $2,904.50 | $2,904.50 | $2,904.50 | $2,904.50 | $35.79K | $242.70M |
| Jul 2, 2025 | $2,703.94 | $2,703.94 | $2,703.94 | $2,703.94 | $728.51K | $226.04M |
| Jul 1, 2025 | $2,803.14 | $2,803.14 | $2,803.14 | $2,803.14 | $796.23 | $232.00M |
| Jun 30, 2025 | $2,777.29 | $2,777.29 | $2,777.29 | $2,777.29 | $4.33K | $229.82M |
| Jun 29, 2025 | $2,739.43 | $2,739.43 | $2,739.43 | $2,739.43 | $74.94K | $226.69M |
| Jun 28, 2025 | $2,725.04 | $2,725.04 | $2,725.04 | $2,725.04 | $380.26K | $225.72M |
| Jun 27, 2025 | $2,718.14 | $2,718.14 | $2,718.14 | $2,718.14 | $140.12K | $224.94M |
| Jun 26, 2025 | $2,722.68 | $2,722.68 | $2,722.68 | $2,722.68 | $196.82K | $225.82M |
| Jun 25, 2025 | $2,755.49 | $2,755.49 | $2,755.49 | $2,755.49 | $362.04K | $228.51M |
| Jun 24, 2025 | $2,730.35 | $2,730.35 | $2,730.35 | $2,730.35 | $226.26K | $223.89M |
| Jun 23, 2025 | $2,503.44 | $2,503.44 | $2,503.44 | $2,503.44 | $476.42K | $205.14M |
| Jun 22, 2025 | $2,584.80 | $2,584.80 | $2,584.80 | $2,584.80 | $192.09K | $212.33M |
| Jun 21, 2025 | $2,718.90 | $2,718.90 | $2,718.90 | $2,718.90 | $337.10K | $223.29M |
| Jun 20, 2025 | $2,838.20 | $2,838.20 | $2,838.20 | $2,838.20 | $386.50K | $233.49M |
| Jun 19, 2025 | $2,835.94 | $2,835.94 | $2,835.94 | $2,835.94 | $121.47K | $232.88M |
| Jun 18, 2025 | $2,828.26 | $2,828.26 | $2,828.26 | $2,828.26 | $248.87K | $232.27M |
| Jun 17, 2025 | $2,891.62 | $2,891.62 | $2,891.62 | $2,891.62 | $65.77K | $237.35M |
| Jun 16, 2025 | $2,865.26 | $2,865.26 | $2,865.26 | $2,865.26 | $154.26K | $235.26M |
| Jun 15, 2025 | $2,849.34 | $2,849.34 | $2,849.34 | $2,849.34 | $382.53K | $233.45M |
| Jun 14, 2025 | $2,900.99 | $2,900.99 | $2,900.99 | $2,900.99 | $524.56K | $237.62M |
| Jun 13, 2025 | $2,987.19 | $2,987.19 | $2,987.19 | $2,987.19 | $98.52K | $245.95M |
| Jun 12, 2025 | $3,122.54 | $3,122.54 | $3,122.54 | $3,122.54 | $252.02K | $257.48M |
| Jun 11, 2025 | $3,158.28 | $3,158.28 | $3,158.28 | $3,158.28 | $221.21K | $263.17M |
| Jun 10, 2025 | $3,019.09 | $3,019.09 | $3,019.09 | $3,019.09 | $52.16K | $249.02M |
| Jun 9, 2025 | $2,818.39 | $2,818.39 | $2,818.39 | $2,818.39 | $162.74K | $232.43M |
| Jun 8, 2025 | $2,841.19 | $2,841.19 | $2,841.19 | $2,841.19 | $534.83K | $234.17M |
| Jun 7, 2025 | $2,789.51 | $2,789.51 | $2,789.51 | $2,789.51 | $403.07K | $229.97M |
| Jun 6, 2025 | $2,720.68 | $2,720.68 | $2,720.68 | $2,720.68 | $1.32M | $225.10M |
| Jun 5, 2025 | $2,936.40 | $2,936.40 | $2,936.40 | $2,936.40 | $24.50K | $243.13M |
| Jun 4, 2025 | $2,916.44 | $2,916.44 | $2,916.44 | $2,916.44 | $116.35K | $241.50M |
| Jun 3, 2025 | $2,936.04 | $2,936.04 | $2,936.04 | $2,936.04 | $49.38K | $243.40M |
| Jun 2, 2025 | $2,855.96 | $2,855.96 | $2,855.96 | $2,855.96 | $103.57K | $236.81M |
| Jun 1, 2025 | $2,852.39 | $2,852.39 | $2,852.39 | $2,852.39 | $264.17K | $236.65M |
| May 31, 2025 | $2,832.46 | $2,832.46 | $2,832.46 | $2,832.46 | $195.13K | $233.94M |
| May 30, 2025 | $2,965.40 | $2,965.40 | $2,965.40 | $2,965.40 | $1.31M | $242.84M |
| May 29, 2025 | $2,976.49 | $2,976.49 | $2,976.49 | $2,976.49 | $1.56M | $246.26M |
| May 28, 2025 | $2,990.91 | $2,990.91 | $2,990.91 | $2,990.91 | $386.54K | $247.66M |
| May 27, 2025 | $2,879.48 | $2,879.48 | $2,879.48 | $2,879.48 | $433.50K | $238.42M |
| May 26, 2025 | $2,853.31 | $2,853.31 | $2,853.31 | $2,853.31 | $380.70K | $236.05M |
| May 25, 2025 | $2,841.25 | $2,841.25 | $2,841.25 | $2,841.25 | $1.41M | $235.15M |
| May 24, 2025 | $2,827.08 | $2,827.08 | $2,827.08 | $2,827.08 | $455.47K | $233.45M |
| May 23, 2025 | $2,980.25 | $2,980.25 | $2,980.25 | $2,980.25 | $1.09M | $246.26M |
| May 22, 2025 | $2,872.86 | $2,872.86 | $2,872.86 | $2,872.86 | $333.99K | $237.17M |
| May 21, 2025 | $2,828.19 | $2,828.19 | $2,828.19 | $2,828.19 | $301.92K | $231.11M |
| May 20, 2025 | $2,821.59 | $2,821.59 | $2,821.59 | $2,821.59 | $171.39K | $230.91M |
| May 19, 2025 | $2,753.27 | $2,753.27 | $2,753.27 | $2,753.27 | $240.72K | $222.10M |
| May 18, 2025 | $2,774.40 | $2,774.40 | $2,774.40 | $2,774.40 | $144.02K | $224.09M |
| May 17, 2025 | $2,864.70 | $2,864.70 | $2,864.70 | $2,864.70 | $727.42K | $231.09M |
| May 16, 2025 | $2,869.91 | $2,869.91 | $2,869.91 | $2,869.91 | $1.61M | $230.55M |
| May 15, 2025 | $2,915.19 | $2,915.19 | $2,915.19 | $2,915.19 | $170.56K | $233.86M |
| May 14, 2025 | $2,999.64 | $2,999.64 | $2,999.64 | $2,999.64 | $975.50K | $240.48M |
| May 13, 2025 | $2,791.73 | $2,791.73 | $2,791.73 | $2,791.73 | $23.06K | $224.52M |
| May 12, 2025 | $2,811.98 | $2,811.98 | $2,811.98 | $2,811.98 | $1.02M | $226.24M |
| May 11, 2025 | $2,893.30 | $2,893.30 | $2,893.30 | $2,893.30 | $1.66M | $231.53M |
| May 10, 2025 | $2,620.15 | $2,620.15 | $2,620.15 | $2,620.15 | $1.09M | $208.76M |
| May 9, 2025 | $2,443.33 | $2,443.33 | $2,443.33 | $2,443.33 | $489.27K | $194.52M |
| May 8, 2025 | $2,030.79 | $2,030.79 | $2,030.79 | $2,030.79 | $264.11K | $162.70M |
| May 7, 2025 | $2,030.58 | $2,030.58 | $2,030.58 | $2,030.58 | $59.67K | $161.99M |
| May 6, 2025 | $2,038.61 | $2,038.61 | $2,038.61 | $2,038.61 | $217.85K | $163.13M |
| May 5, 2025 | $2,023.97 | $2,023.97 | $2,023.97 | $2,023.97 | $108.47K | $161.82M |
| May 4, 2025 | $2,055.61 | $2,055.61 | $2,055.61 | $2,055.61 | $193.69K | $164.43M |
| May 3, 2025 | $2,063.04 | $2,063.04 | $2,063.04 | $2,063.04 | $302.96K | $165.16M |
| May 2, 2025 | $2,061.05 | $2,061.05 | $2,061.05 | $2,061.05 | $321.95K | $165.21M |
| May 1, 2025 | $2,009.62 | $2,009.62 | $2,009.62 | $2,009.62 | $52.42K | $161.02M |
| Apr 30, 2025 | $2,005.81 | $2,005.81 | $2,005.81 | $2,005.81 | $406.68K | $160.77M |
| Apr 29, 2025 | $2,014.99 | $2,014.99 | $2,014.99 | $2,014.99 | $349.75K | $161.41M |
| Apr 28, 2025 | $2,009.41 | $2,009.41 | $2,009.41 | $2,009.41 | $2.47M | $161.13M |
| Apr 27, 2025 | $2,034.93 | $2,034.93 | $2,034.93 | $2,034.93 | $233.15K | $161.63M |
| Apr 26, 2025 | $1,999.86 | $1,999.86 | $1,999.86 | $1,999.86 | $129.14K | $159.02M |
| Apr 25, 2025 | $1,977.65 | $1,977.65 | $1,977.65 | $1,977.65 | $72.37K | $157.32M |
| Apr 24, 2025 | $1,983.23 | $1,983.23 | $1,983.23 | $1,983.23 | $112.19K | $159.78M |
| Apr 23, 2025 | $1,966.66 | $1,966.66 | $1,966.66 | $1,966.66 | $60.74K | $156.32M |
| Apr 22, 2025 | $1,762.29 | $1,762.29 | $1,762.29 | $1,762.29 | $116.62K | $140.25M |
| Apr 21, 2025 | $1,769.80 | $1,769.80 | $1,769.80 | $1,769.80 | $557.16K | $141.54M |
| Apr 20, 2025 | $1,805.32 | $1,805.32 | $1,805.32 | $1,805.32 | $77.52K | $144.67M |
| Apr 19, 2025 | $1,775.12 | $1,775.12 | $1,775.12 | $1,775.12 | $78.75K | $142.35M |
| Apr 18, 2025 | $1,768.36 | $1,768.36 | $1,768.36 | $1,768.36 | $250.15K | $141.87M |
| Apr 17, 2025 | $1,762.85 | $1,762.85 | $1,762.85 | $1,762.85 | $368.68K | $141.64M |
| Apr 16, 2025 | $1,775.76 | $1,775.76 | $1,775.76 | $1,775.76 | $637.39K | $143.50M |
| Apr 15, 2025 | $1,811.92 | $1,811.92 | $1,811.92 | $1,811.92 | $657.92K | $146.18M |
| Apr 14, 2025 | $1,782.38 | $1,782.38 | $1,782.38 | $1,782.38 | $262.05K | $143.97M |
| Apr 13, 2025 | $1,814.70 | $1,814.70 | $1,814.70 | $1,814.70 | $142.24K | $146.88M |
| Apr 12, 2025 | $1,748.51 | $1,748.51 | $1,748.51 | $1,748.51 | $898.50K | $142.72M |
| Apr 11, 2025 | $1,697.09 | $1,697.09 | $1,697.09 | $1,697.09 | $583.88K | $138.25M |
| Apr 10, 2025 | $1,853.53 | $1,853.53 | $1,853.53 | $1,853.53 | $2.06M | $151.34M |
| Apr 9, 2025 | $1,639.10 | $1,639.10 | $1,639.10 | $1,639.10 | $784.06K | $133.21M |
| Apr 8, 2025 | $1,740.61 | $1,740.61 | $1,740.61 | $1,740.61 | $2.88M | $142.11M |
| Apr 7, 2025 | $1,762.47 | $1,762.47 | $1,762.47 | $1,762.47 | $1.04M | $150.98M |
| Apr 6, 2025 | $2,018.47 | $2,018.47 | $2,018.47 | $2,018.47 | $568.48K | $172.78M |
| Apr 5, 2025 | $2,028.82 | $2,028.82 | $2,028.82 | $2,028.82 | $309.98K | $173.76M |
| Apr 4, 2025 | $2,028.28 | $2,028.28 | $2,028.28 | $2,028.28 | $266.32K | $173.89M |
| Apr 3, 2025 | $2,005.78 | $2,005.78 | $2,005.78 | $2,005.78 | $390.68K | $172.45M |
| Apr 2, 2025 | $2,132.69 | $2,132.69 | $2,132.69 | $2,132.69 | $506.29K | $183.49M |
| Apr 1, 2025 | $2,040.25 | $2,040.25 | $2,040.25 | $2,040.25 | $91.38K | $175.69M |
| Mar 31, 2025 | $2,011.55 | $2,011.55 | $2,011.55 | $2,011.55 | $385.37K | $173.21M |
| Mar 30, 2025 | $2,045.52 | $2,045.52 | $2,045.52 | $2,045.52 | $151.09K | $176.09M |
| Mar 29, 2025 | $2,119.18 | $2,119.18 | $2,119.18 | $2,119.18 | $39.21K | $181.21M |
| Mar 28, 2025 | $2,237.09 | $2,237.09 | $2,237.09 | $2,237.09 | $117.54K | $191.36M |
| Mar 27, 2025 | $2,237.73 | $2,237.73 | $2,237.73 | $2,237.73 | $85.88K | $191.46M |
| Mar 26, 2025 | $2,304.08 | $2,304.08 | $2,304.08 | $2,304.08 | $88.32K | $196.51M |
| Mar 25, 2025 | $2,314.51 | $2,314.51 | $2,314.51 | $2,314.51 | $67.61K | $197.69M |
| Mar 24, 2025 | $2,236.41 | $2,236.41 | $2,236.41 | $2,236.41 | $99.51K | $191.05M |
| Mar 23, 2025 | $2,207.44 | $2,207.44 | $2,207.44 | $2,207.44 | $1.58M | $188.58M |
| Mar 22, 2025 | $2,190.81 | $2,190.81 | $2,190.81 | $2,190.81 | $855.69K | $185.73M |
| Mar 21, 2025 | $2,208.76 | $2,208.76 | $2,208.76 | $2,208.76 | $1.13M | $187.29M |
| Mar 20, 2025 | $2,297.04 | $2,297.04 | $2,297.04 | $2,297.04 | $369.10K | $194.43M |
| Mar 19, 2025 | $2,154.85 | $2,154.85 | $2,154.85 | $2,154.85 | $1.02M | $182.20M |
| Mar 18, 2025 | $2,149.78 | $2,149.78 | $2,149.78 | $2,149.78 | $1.19M | $180.07M |
| Mar 17, 2025 | $2,099.38 | $2,099.38 | $2,099.38 | $2,099.38 | $570.31K | $175.71M |
| Mar 16, 2025 | $2,159.79 | $2,159.79 | $2,159.79 | $2,159.79 | $37.22K | $182.50M |
| Mar 15, 2025 | $2,125.81 | $2,125.81 | $2,125.81 | $2,125.81 | $145.21K | $179.98M |
| Mar 14, 2025 | $2,072.64 | $2,072.64 | $2,072.64 | $2,072.64 | $802.19K | $175.89M |
| Mar 13, 2025 | $2,126.02 | $2,126.02 | $2,126.02 | $2,126.02 | $980.43K | $181.83M |
| Mar 12, 2025 | $2,139.67 | $2,139.67 | $2,139.67 | $2,139.67 | $1.81M | $185.36M |
| Mar 11, 2025 | $2,099.95 | $2,099.95 | $2,099.95 | $2,099.95 | $1.14M | $188.02M |
| Mar 10, 2025 | $2,277.24 | $2,277.24 | $2,277.24 | $2,277.24 | $428.16K | $200.14M |
| Mar 9, 2025 | $2,444.93 | $2,444.93 | $2,444.93 | $2,444.93 | $851.34K | $215.30M |
| Mar 8, 2025 | $2,386.30 | $2,386.30 | $2,386.30 | $2,386.30 | $644.20K | $210.12M |
| Mar 7, 2025 | $2,450.27 | $2,450.27 | $2,450.27 | $2,450.27 | $873.06K | $215.62M |
| Mar 6, 2025 | $2,488.01 | $2,488.01 | $2,488.01 | $2,488.01 | $873.40K | $218.41M |
| Mar 5, 2025 | $2,393.90 | $2,393.90 | $2,393.90 | $2,393.90 | $1.98M | $210.05M |
| Mar 4, 2025 | $2,389.27 | $2,389.27 | $2,389.27 | $2,389.27 | $522.18K | $212.32M |
| Mar 3, 2025 | $2,796.70 | $2,796.70 | $2,796.70 | $2,796.70 | $793.13K | $250.58M |
| Mar 2, 2025 | $2,457.78 | $2,457.78 | $2,457.78 | $2,457.78 | $1.97M | $220.94M |
| Mar 1, 2025 | $2,479.55 | $2,479.55 | $2,479.55 | $2,479.55 | $3.90M | $225.16M |
| Feb 28, 2025 | $2,565.42 | $2,565.42 | $2,565.42 | $2,565.42 | $1.14M | $235.07M |
| Feb 27, 2025 | $2,593.88 | $2,593.88 | $2,593.88 | $2,593.88 | $1.28M | $239.55M |
| Feb 26, 2025 | $2,781.07 | $2,781.07 | $2,781.07 | $2,781.07 | $892.77K | $258.91M |
| Feb 25, 2025 | $2,783.55 | $2,783.55 | $2,783.55 | $2,783.55 | $1.56M | $260.00M |
| Feb 24, 2025 | $3,153.47 | $3,153.47 | $3,153.47 | $3,153.47 | $217.62K | $294.77M |
| Feb 23, 2025 | $3,080.39 | $3,080.39 | $3,080.39 | $3,080.39 | $172.29K | $288.14M |
| Feb 22, 2025 | $2,957.39 | $2,957.39 | $2,957.39 | $2,957.39 | $12.18M | $276.55M |
| Feb 21, 2025 | $3,051.69 | $3,051.69 | $3,051.69 | $3,051.69 | $1.54M | $285.71M |
| Feb 20, 2025 | $3,024.63 | $3,024.63 | $3,024.63 | $3,024.63 | $1.66M | $283.43M |
| Feb 19, 2025 | $2,968.91 | $2,968.91 | $2,968.91 | $2,968.91 | $881.35K | $276.90M |
| Feb 18, 2025 | $3,053.59 | $3,053.59 | $3,053.59 | $3,053.59 | $888.21K | $285.81M |
| Feb 17, 2025 | $2,964.98 | $2,964.98 | $2,964.98 | $2,964.98 | $344.87K | $278.33M |
| Feb 16, 2025 | $2,997.66 | $2,997.66 | $2,997.66 | $2,997.66 | $216.57K | $281.40M |
| Feb 15, 2025 | $3,029.77 | $3,029.77 | $3,029.77 | $3,029.77 | $948.46K | $284.27M |
| Feb 14, 2025 | $2,976.73 | $2,976.73 | $2,976.73 | $2,976.73 | $137.18K | $278.52M |
| Feb 13, 2025 | $3,049.79 | $3,049.79 | $3,049.79 | $3,049.79 | $251.65K | $285.62M |
| Feb 12, 2025 | $2,893.91 | $2,893.91 | $2,893.91 | $2,893.91 | $566.78K | $271.55M |
| Feb 11, 2025 | $2,957.85 | $2,957.85 | $2,957.85 | $2,957.85 | $226.79K | $277.68M |
| Feb 10, 2025 | $2,925.49 | $2,925.49 | $2,925.49 | $2,925.49 | $1.03M | $274.48M |
| Feb 9, 2025 | $2,933.49 | $2,933.49 | $2,933.49 | $2,933.49 | $331.44K | $274.56M |
| Feb 8, 2025 | $2,909.03 | $2,909.03 | $2,909.03 | $2,909.03 | $354.37K | $271.97M |
| Feb 7, 2025 | $2,978.53 | $2,978.53 | $2,978.53 | $2,978.53 | $338.79K | $278.27M |
| Feb 6, 2025 | $3,094.12 | $3,094.12 | $3,094.12 | $3,094.12 | $694.34K | $287.29M |
| Feb 5, 2025 | $3,018.83 | $3,018.83 | $3,018.83 | $3,018.83 | $329.97K | $279.24M |
| Feb 4, 2025 | $3,185.61 | $3,185.61 | $3,185.61 | $3,185.61 | $1.49M | $294.59M |
| Feb 3, 2025 | $3,145.30 | $3,145.30 | $3,145.30 | $3,145.30 | $45.98K | $294.74M |
| Feb 2, 2025 | $3,460.28 | $3,460.28 | $3,460.28 | $3,460.28 | $100.71K | $325.89M |
| Feb 1, 2025 | $3,656.40 | $3,656.40 | $3,656.40 | $3,656.40 | $42.07K | $343.24M |
| Jan 31, 2025 | $3,601.88 | $3,601.88 | $3,601.88 | $3,601.88 | $3.71K | $339.22M |
| Jan 30, 2025 | $3,457.96 | $3,457.96 | $3,457.96 | $3,457.96 | $89.19K | $325.34M |
| Jan 29, 2025 | $3,410.22 | $3,410.22 | $3,410.22 | $3,410.22 | $239.15K | $320.77M |
| Jan 28, 2025 | $3,513.64 | $3,513.64 | $3,513.64 | $3,513.64 | $86.72K | $330.88M |
| Jan 27, 2025 | $3,605.25 | $3,605.25 | $3,605.25 | $3,605.25 | $34.75K | $340.58M |
| Jan 26, 2025 | $3,680.79 | $3,680.79 | $3,680.79 | $3,680.79 | $66.28K | $347.14M |
| Jan 25, 2025 | $3,665.44 | $3,665.44 | $3,665.44 | $3,665.44 | $9.50K | $346.65M |
| Jan 24, 2025 | $3,697.57 | $3,697.57 | $3,697.57 | $3,697.57 | $111.54K | $350.02M |
| Jan 23, 2025 | $3,589.74 | $3,589.74 | $3,589.74 | $3,589.74 | $95.74K | $340.25M |
| Jan 22, 2025 | $3,703.11 | $3,703.11 | $3,703.11 | $3,703.11 | $511.80K | $350.80M |
| Jan 21, 2025 | $3,596.51 | $3,596.51 | $3,596.51 | $3,596.51 | $401.44K | $341.45M |
| Jan 20, 2025 | $3,551.13 | $3,551.13 | $3,551.13 | $3,551.13 | $753.92K | $339.34M |
| Jan 19, 2025 | $3,648.08 | $3,648.08 | $3,648.08 | $3,648.08 | $218.59K | $347.85M |
| Jan 18, 2025 | $3,851.02 | $3,851.02 | $3,851.02 | $3,851.02 | $368.50K | $367.11M |
| Jan 17, 2025 | $3,658.12 | $3,658.12 | $3,658.12 | $3,658.12 | $676.82K | $349.67M |
| Jan 16, 2025 | $3,810.99 | $3,810.99 | $3,810.99 | $3,810.99 | $53.54K | $366.93M |
| Jan 15, 2025 | $3,565.39 | $3,565.39 | $3,565.39 | $3,565.39 | $579.21K | $343.25M |
| Jan 14, 2025 | $3,464.44 | $3,464.44 | $3,464.44 | $3,464.44 | $48.94K | $333.86M |
| Jan 13, 2025 | $3,605.22 | $3,605.22 | $3,605.22 | $3,605.22 | $263.89K | $347.80M |
| Jan 12, 2025 | $3,640.69 | $3,640.69 | $3,640.69 | $3,640.69 | $906.55K | $352.27M |
| Jan 11, 2025 | $3,621.24 | $3,621.24 | $3,621.24 | $3,621.24 | $315.93K | $350.75M |
| Jan 10, 2025 | $3,562.11 | $3,562.11 | $3,562.11 | $3,562.11 | $261.89K | $345.61M |
| Jan 9, 2025 | $3,681.15 | $3,681.15 | $3,681.15 | $3,681.15 | $601.26K | $358.21M |
| Jan 8, 2025 | $3,745.27 | $3,745.27 | $3,745.27 | $3,745.27 | $46.61K | $364.32M |
| Jan 7, 2025 | $4,083.19 | $4,083.19 | $4,083.19 | $4,083.19 | $896.57K | $399.09M |
| Jan 6, 2025 | $4,025.98 | $4,025.98 | $4,025.98 | $4,025.98 | $3.45M | $395.57M |
| Jan 5, 2025 | $4,042.30 | $4,042.30 | $4,042.30 | $4,042.30 | $2.16M | $398.20M |
| Jan 4, 2025 | $3,988.14 | $3,988.14 | $3,988.14 | $3,988.14 | $1.61M | $396.66M |
| Jan 3, 2025 | $3,809.54 | $3,809.54 | $3,809.54 | $3,809.54 | $1.26M | $380.19M |
| Jan 2, 2025 | $3,704.03 | $3,704.03 | $3,704.03 | $3,704.03 | $206.55K | $373.64M |
| Jan 1, 2025 | $3,693.92 | $3,693.92 | $3,693.92 | $3,693.92 | $570.17K | $372.43M |
| Dec 31, 2024 | $3,718.33 | $3,718.33 | $3,718.33 | $3,718.33 | $690.52K | $373.97M |
| Dec 30, 2024 | $3,715.09 | $3,715.09 | $3,715.09 | $3,715.09 | $745.72K | $373.29M |
| Dec 29, 2024 | $3,759.11 | $3,759.11 | $3,759.11 | $3,759.11 | $318.34K | $378.11M |
| Dec 28, 2024 | $3,673.89 | $3,673.89 | $3,673.89 | $3,673.89 | $608.21K | $370.70M |
| Dec 27, 2024 | $3,679.13 | $3,679.13 | $3,679.13 | $3,679.13 | $632.07K | $372.09M |
| Dec 26, 2024 | $3,864.61 | $3,864.61 | $3,864.61 | $3,864.61 | $230.52K | $391.70M |
| Dec 25, 2024 | $3,868.21 | $3,868.21 | $3,868.21 | $3,868.21 | $380.06K | $391.01M |
| Dec 24, 2024 | $3,789.19 | $3,789.19 | $3,789.19 | $3,789.19 | $2.09M | $384.41M |
| Dec 23, 2024 | $3,640.66 | $3,640.66 | $3,640.66 | $3,640.66 | $433.13K | $369.77M |
| Dec 22, 2024 | $3,674.77 | $3,674.77 | $3,674.77 | $3,674.77 | $118.20K | $373.30M |
| Dec 21, 2024 | $3,843.77 | $3,843.77 | $3,843.77 | $3,843.77 | $307.19K | $389.74M |
| Dec 20, 2024 | $3,801.84 | $3,801.84 | $3,801.84 | $3,801.84 | $273.72K | $385.46M |
| Dec 19, 2024 | $4,039.45 | $4,039.45 | $4,039.45 | $4,039.45 | $338.76K | $410.66M |
| Dec 18, 2024 | $4,290.40 | $4,290.40 | $4,290.40 | $4,290.40 | $2.06M | $437.29M |
| Dec 17, 2024 | $4,424.95 | $4,424.95 | $4,424.95 | $4,424.95 | $173.23K | $451.82M |
| Dec 16, 2024 | $4,365.02 | $4,365.02 | $4,365.02 | $4,365.02 | $542.76K | $446.04M |
| Dec 15, 2024 | $4,276.30 | $4,276.30 | $4,276.30 | $4,276.30 | $1.03M | $436.77M |
| Dec 14, 2024 | $4,318.94 | $4,318.94 | $4,318.94 | $4,318.94 | $699.71K | $440.62M |
| Dec 13, 2024 | $4,280.28 | $4,280.28 | $4,280.28 | $4,280.28 | $1.32M | $437.25M |
| Dec 12, 2024 | $4,228.29 | $4,228.29 | $4,228.29 | $4,228.29 | $2.12M | $434.95M |
| Dec 11, 2024 | $4,008.41 | $4,008.41 | $4,008.41 | $4,008.41 | $796.53K | $411.90M |
| Dec 10, 2024 | $4,099.32 | $4,099.32 | $4,099.32 | $4,099.32 | $110.97K | $421.30M |
| Dec 9, 2024 | $4,437.66 | $4,437.66 | $4,437.66 | $4,437.66 | $237.43K | $457.12M |
| Dec 8, 2024 | $4,420.14 | $4,420.14 | $4,420.14 | $4,420.14 | $412.42K | $455.73M |
| Dec 7, 2024 | $4,410.55 | $4,410.55 | $4,410.55 | $4,410.55 | $25.03K | $453.92M |
| Dec 6, 2024 | $4,193.71 | $4,193.71 | $4,193.71 | $4,193.71 | $37.11K | $432.82M |
| Dec 5, 2024 | $4,262.48 | $4,262.48 | $4,262.48 | $4,262.48 | $19.03K | $439.20M |
| Dec 4, 2024 | $3,997.10 | $3,997.10 | $3,997.10 | $3,997.10 | $359.60K | $409.95M |
| Dec 3, 2024 | $4,020.57 | $4,020.57 | $4,020.57 | $4,020.57 | $338.55K | $412.56M |
| Dec 2, 2024 | $4,088.72 | $4,088.72 | $4,088.72 | $4,088.72 | $2.43M | $418.94M |
| Dec 1, 2024 | $4,094.22 | $4,094.22 | $4,094.22 | $4,094.22 | $188.20K | $419.21M |
| Nov 30, 2024 | $3,963.09 | $3,963.09 | $3,963.09 | $3,963.09 | $224.58K | $406.95M |
| Nov 29, 2024 | $3,944.80 | $3,944.80 | $3,944.80 | $3,944.80 | $217.96K | $405.54M |
| Nov 28, 2024 | $4,039.82 | $4,039.82 | $4,039.82 | $4,039.82 | $247.42K | $415.68M |
| Nov 27, 2024 | $3,664.95 | $3,664.95 | $3,664.95 | $3,664.95 | $155.49K | $377.98M |
| Nov 26, 2024 | $3,752.89 | $3,752.89 | $3,752.89 | $3,752.89 | $1.22M | $388.55M |
| Nov 25, 2024 | $3,712.07 | $3,712.07 | $3,712.07 | $3,712.07 | $255.56K | $385.68M |
| Nov 24, 2024 | $3,750.11 | $3,750.11 | $3,750.11 | $3,750.11 | $1.50M | $389.41M |
| Nov 23, 2024 | $3,671.79 | $3,671.79 | $3,671.79 | $3,671.79 | $2.16M | $381.82M |
| Nov 22, 2024 | $3,713.39 | $3,713.39 | $3,713.39 | $3,713.39 | $754.04K | $389.91M |
| Nov 21, 2024 | $3,395.74 | $3,395.74 | $3,395.74 | $3,395.74 | $1.22M | $357.40M |
| Nov 20, 2024 | $3,404.37 | $3,404.37 | $3,404.37 | $3,404.37 | $966.54K | $358.65M |
| Nov 19, 2024 | $3,508.47 | $3,508.47 | $3,508.47 | $3,508.47 | $2.66M | $370.01M |
| Nov 18, 2024 | $3,385.43 | $3,385.43 | $3,385.43 | $3,385.43 | $1.02M | $360.52M |
| Nov 17, 2024 | $3,453.00 | $3,453.00 | $3,453.00 | $3,453.00 | $4.19M | $367.56M |
| Nov 16, 2024 | $3,409.66 | $3,409.66 | $3,409.66 | $3,409.66 | $686.08K | $359.09M |
| Nov 15, 2024 | $3,376.53 | $3,376.53 | $3,376.53 | $3,376.53 | $809.95K | $355.91M |
| Nov 14, 2024 | $3,562.96 | $3,562.96 | $3,562.96 | $3,562.96 | $87.05K | $378.67M |
| Nov 13, 2024 | $3,594.03 | $3,594.03 | $3,594.03 | $3,594.03 | $426.23K | $384.15M |
| Nov 12, 2024 | $3,702.96 | $3,702.96 | $3,702.96 | $3,702.96 | $159.14K | $398.00M |
| Nov 11, 2024 | $3,505.15 | $3,505.15 | $3,505.15 | $3,505.15 | $85.69K | $375.58M |