Staked Stream USD
XUSD
Rank #1561
$0.0527
Updated 5 months ago
Market Cap
$10.74M
24h Volume
$1.92K
Avg Volume (6m)
$1.21K
24h High/Low
$0.0747
$0.0479
$0.0479
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xe2fc85bfb48c4cf...
Avalanche
0x94f9bb5c9722857...
Plasma
0x6eaf19b2fc24552...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0527 | $0.0747 | $0.0479 | $0.0527 | $1.92K | $10.74M |
| Dec 2, 2025 | $0.0511 | $0.0747 | $0.0436 | $0.0494 | $646.41 | $11.45M |
| Dec 1, 2025 | $0.0636 | $0.0994 | $0.0502 | $0.0541 | $583.85 | $13.02M |
| Nov 30, 2025 | $0.0605 | $0.0628 | $0.0559 | $0.0628 | $657.43 | $12.23M |
| Nov 29, 2025 | $0.0555 | $0.0645 | $0.0480 | $0.0610 | $1.21K | $12.00M |
| Nov 28, 2025 | $0.0555 | $0.1100 | $0.0542 | $0.0555 | $1.06K | $14.83M |
| Nov 27, 2025 | $0.0600 | $0.0666 | $0.0542 | $0.0542 | $211.11 | $12.50M |
| Nov 26, 2025 | $0.0612 | $0.0640 | $0.0592 | $0.0595 | $167.65 | $12.27M |
| Nov 25, 2025 | $0.0639 | $0.0639 | $0.0586 | $0.0612 | $227.19 | $12.43M |
| Nov 24, 2025 | $0.0671 | $0.0681 | $0.0594 | $0.0645 | $662.35 | $12.62M |
| Nov 23, 2025 | $0.0899 | $0.0899 | $0.0652 | $0.0671 | $1.01K | $14.67M |
| Nov 22, 2025 | $0.0761 | $0.0899 | $0.0712 | $0.0899 | $1.32K | $16.19M |
| Nov 21, 2025 | $0.0592 | $0.0831 | $0.0588 | $0.0761 | $3.97K | $15.21M |
| Nov 20, 2025 | $0.0569 | $0.0619 | $0.0538 | $0.0591 | $1.31K | $11.88M |
| Nov 19, 2025 | $0.0564 | $0.0625 | $0.0549 | $0.0581 | $1.35K | $11.57M |
| Nov 18, 2025 | $0.0581 | $0.0645 | $0.0570 | $0.0645 | $3.04K | $12.48M |