Staked Stream USD
XUSD
Rank #1561
$0.0804
Updated 9 days ago
Market Cap
$16.26M
24h Volume
$12.09K
Avg Volume (90d)
$604.04K
24h High/Low
$0.0870
$0.0480
$0.0480
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xe2fc85bfb48c4cf...
Avalanche
0x94f9bb5c9722857...
Plasma
0x6eaf19b2fc24552...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0804 | $0.0870 | $0.0480 | $0.0804 | $12.09K | $16.26M |
| Nov 10, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $7.89K | $17.47M |
| Nov 9, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $27.58K | $24.36M |
| Nov 8, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $14.14K | $18.74M |
| Nov 7, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $38.01K | $40.25M |
| Nov 6, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $47.48K | $30.69M |
| Nov 5, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $422.99K | $49.26M |
| Nov 4, 2025 | $0.9539 | $0.9539 | $0.9539 | $0.9539 | $2.25M | $198.89M |
| Nov 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $123.42K | $281.50M |
| Nov 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $148.71K | $284.69M |
| Nov 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.39M | $285.60M |
| Oct 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $901.79K | $261.70M |
| Oct 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.44M | $266.06M |
| Oct 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.76M | $280.42M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $522.22K | $287.26M |
| Oct 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $266.40K | $282.90M |
| Oct 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $56.75K | $282.91M |
| Oct 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.08M | $282.75M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $208.18K | $284.62M |
| Oct 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $57.58K | $279.74M |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $93.04K | $279.60M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $73.78K | $276.11M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $352.84K | $271.99M |
| Oct 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $14.73K | $271.55M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $329.95K | $268.17M |
| Oct 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $11.75K | $273.93M |
| Oct 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $293.00K | $265.04M |
| Oct 15, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $712.50K | $250.82M |
| Oct 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $608.46K | $247.61M |
| Oct 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $220.64K | $243.69M |
| Oct 12, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $356.85K | $243.48M |
| Oct 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.73M | $265.73M |
| Oct 10, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $785.68K | $247.02M |
| Oct 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $934.52K | $246.63M |
| Oct 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $654.36K | $244.69M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $440.73K | $235.77M |
| Oct 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $52.88K | $235.29M |
| Oct 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $484.16K | $219.71M |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $390.92K | $177.43M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.40M | $173.49M |
| Oct 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $397.51K | $138.54M |
| Oct 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $423.79K | $72.58M |
| Sep 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $423.79K | $72.58M |