Staked UTY
YUTY
Rank #1777
$1.04
Updated 9 days ago
Market Cap
$9.25M
24h Volume
$20.67K
Avg Volume (30d)
$46.67K
24h High/Low
$1.04
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Avalanche
0x580d5e1399157fd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.00 | $1.04 | $20.67K | $9.25M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $35.12K | $20.10M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $45.05K | $20.10M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $935.74 | $19.86M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.34K | $19.86M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.51K | $19.88M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $58.75K | $21.32M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $297.44K | $21.35M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.94K | $21.50M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.13K | $21.51M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $88.73 | $21.16M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $113.64 | $21.17M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.28K | $21.17M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.23K | $21.78M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.76 | $21.82M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.60K | $21.58M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $148.16K | $21.59M |