Staked UTY
YUTY
Rank #1777
$1.04
Updated 1 months ago
Market Cap
$4.49M
24h Volume
$12.85
Avg Volume (90d)
$33.59K
24h High/Low
$1.04
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Avalanche
0x580d5e1399157fd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.85 | $4.49M |
| Nov 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.44 | $4.49M |
| Nov 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.07 | $4.52M |
| Nov 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $609.05 | $4.53M |
| Nov 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $86.55 | $4.55M |
| Nov 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.95 | $4.55M |
| Nov 20, 2025 | $1.04 | $1.04 | $1.03 | $1.04 | $1.86K | $4.55M |
| Nov 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.66K | $4.55M |
| Nov 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $485.41 | $4.57M |
| Nov 17, 2025 | $1.04 | $1.04 | $1.03 | $1.04 | $232.87 | $4.62M |
| Nov 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $599.80 | $4.63M |
| Nov 15, 2025 | $1.04 | $1.04 | $1.03 | $1.04 | $1.40K | $4.67M |
| Nov 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.97 | $7.24M |
| Nov 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $795.28 | $7.25M |
| Nov 11, 2025 | $1.04 | $1.04 | $1.00 | $1.04 | $20.67K | $9.25M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $35.12K | $20.10M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $45.05K | $20.10M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $935.74 | $19.86M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.34K | $19.86M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.51K | $19.88M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $58.75K | $21.32M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $297.44K | $21.35M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.94K | $21.50M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.13K | $21.51M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $88.73 | $21.16M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $113.64 | $21.17M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.28K | $21.17M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.23K | $21.78M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.76 | $21.82M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.60K | $21.58M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $148.16K | $21.59M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.46K | $21.56M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $54.86K | $21.56M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $668.24 | $21.59M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $232.04K | $21.11M |
| Oct 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $113.13K | $17.06M |