Staked UTY
YUTY
Rank #1777
$1.04
Updated 9 days ago
Market Cap
$9.25M
24h Volume
$20.67K
Avg Volume (all)
$36.10K
24h High/Low
$1.04
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Avalanche
0x580d5e1399157fd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.00 | $1.04 | $20.67K | $9.25M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $35.12K | $20.10M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $45.05K | $20.10M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $935.74 | $19.86M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.34K | $19.86M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.51K | $19.88M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $58.75K | $21.32M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $297.44K | $21.35M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.94K | $21.50M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.13K | $21.51M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $88.73 | $21.16M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $113.64 | $21.17M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.28K | $21.17M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.23K | $21.78M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.76 | $21.82M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.60K | $21.58M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $148.16K | $21.59M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.46K | $21.56M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $54.86K | $21.56M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $668.24 | $21.59M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $232.04K | $21.11M |
| Oct 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $113.13K | $17.06M |
| Oct 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $63.10K | $17.03M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $41.19K | $17.07M |
| Oct 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | $17.06M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $51.07K | $17.06M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.60K | $17.08M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $46.75K | $17.10M |
| Oct 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.00K | $17.11M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.03K | $17.63M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.91K | $17.64M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.91K | $17.64M |
| Oct 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.36K | $17.66M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.02K | $17.66M |
| Oct 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $999.57 | $17.67M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $61.29K | $17.67M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.29K | $18.08M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $59.64K | $18.09M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $960.62 | $18.46M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.06K | $18.46M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.14K | $18.43M |
| Sep 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.25K | $18.43M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.77K | $18.43M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $16.72K | $18.44M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $45.40K | $18.74M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $65.27 | $18.77M |
| Sep 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $131.14K | $18.76M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.03K | $18.78M |
| Sep 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.58K | $18.79M |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.93K | $18.78M |
| Sep 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.78K | $18.80M |
| Sep 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $86.03K | $18.81M |
| Sep 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.30K | $18.87M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.10K | $18.86M |
| Sep 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $46.57K | $18.89M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $46.57K | $18.89M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $40.05K | $18.99M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $232.00K | $18.79M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.30K | $18.78M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $149.96 | $17.99M |
| Sep 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $150.00 | $17.99M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $54.99K | $17.98M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.36K | $17.96M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.75K | $17.96M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $123.70K | $17.99M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $250.84 | $17.96M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.77K | $17.96M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.77K | $17.96M |
| Aug 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.49K | $17.95M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.49K | $17.95M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.28K | $17.96M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.50K | $12.28M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $59.22K | $12.28M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.11 | $12.26M |
| Aug 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.54K | $12.25M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.87K | $12.26M |
| Aug 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.01 | $12.30M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.49K | $12.30M |
| Aug 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $50.72K | $12.29M |
| Aug 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $74.28K | $12.32M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $50.02K | $12.38M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $50.02K | $12.38M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.91K | $12.42M |
| Aug 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $72.05K | $12.42M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.55 | $12.48M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.34K | $12.48M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $105.39K | $12.63M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.30 | $12.72M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.29 | $12.72M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $175.55 | $12.71M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.08K | $12.71M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.07K | $12.71M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $86.62K | $12.72M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $96.19K | $12.74M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $96.19K | $12.74M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.82K | $12.79M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.82K | $12.79M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21K | $12.79M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21K | $12.79M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.37K | $12.79M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.30K | $12.80M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.45K | $12.80M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $111.85K | $12.79M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $168.88K | $12.75M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $837.76 | $12.81M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.53K | $12.81M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.32K | $12.16M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.32K | $12.16M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $626.34 | $12.15M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.23K | $12.16M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.58K | $12.21M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.54K | $12.20M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.54K | $12.20M |