StandX DUSD
DUSD
Rank #315
$0.9994
Updated 6 days ago
Market Cap
$187.62M
24h Volume
$20.98M
Avg Volume (30d)
$133.25M
24h High/Low
$1.01
$0.9934
$0.9934
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Chains
Solana
DUSDt4AeLZHWYmcXn...
Binance Smart Chain
0xaf44a1e76f56ee1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9994 | $1.01 | $0.9934 | $0.9994 | $20.98M | $187.62M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.23M | $195.15M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $35.91M | $197.66M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.20M | $204.91M |
| Nov 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $19.41M | $206.03M |
| Nov 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.91M | $208.25M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.64M | $211.92M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.74M | $211.36M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.10M | $208.11M |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.01M | $207.80M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.15M | $208.19M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $31.75M | $208.61M |
| Oct 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $605.66M | $209.19M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $386.48M | $208.50M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $20.71M | $208.14M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $209.93M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $223.60M | $208.98M |
| Oct 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.60M | $207.39M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.38M | $204.78M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.29M | $203.44M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.36M | $205.53M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.43M | $203.21M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.18M | $205.01M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $757.58M | $200.18M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $202.13M | $197.90M |