StandX DUSD
DUSD
Rank #315
$0.9994
Updated 7 days ago
Market Cap
$187.62M
24h Volume
$20.98M
Avg Volume (1y)
$34.15M
24h High/Low
$1.01
$0.9934
$0.9934
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Chains
Solana
DUSDt4AeLZHWYmcXn...
Binance Smart Chain
0xaf44a1e76f56ee1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9994 | $1.01 | $0.9934 | $0.9994 | $20.98M | $187.62M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.23M | $195.15M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $35.91M | $197.66M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.20M | $204.91M |
| Nov 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $19.41M | $206.03M |
| Nov 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.91M | $208.25M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.64M | $211.92M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.74M | $211.36M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.10M | $208.11M |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.01M | $207.80M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.15M | $208.19M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $31.75M | $208.61M |
| Oct 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $605.66M | $209.19M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $386.48M | $208.50M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $20.71M | $208.14M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $209.93M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $223.60M | $208.98M |
| Oct 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.60M | $207.39M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.38M | $204.78M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.29M | $203.44M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.36M | $205.53M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.43M | $203.21M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.18M | $205.01M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $757.58M | $200.18M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $202.13M | $197.90M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $235.26M | $195.99M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $230.56M | $193.72M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $271.25M | $191.76M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $190.09M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45M | $186.42M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.57M | $193.59M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.05M | $193.73M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.11M | $190.79M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.79M | $188.20M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $97.90M | $183.89M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $99.62M | $180.38M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $83.98M | $177.04M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.39M | $171.62M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.15M | $163.33M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.07M | $164.18M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.34M | $159.34M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.20M | $154.22M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.74M | $149.09M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $131.43M | $139.39M |
| Sep 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96.76M | $124.08M |
| Sep 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $45.53M | $117.74M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $84.62M | $94.24M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.02M | $82.14M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.38M | $74.96M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.58M | $68.90M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.77M | $62.36M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.36M | $50.79M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.94M | $39.32M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12M | $35.42M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.48K | $28.91M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.14K | $28.80M |
| Sep 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $84.53K | $28.44M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.31K | $28.42M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $290.79K | $28.43M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.65K | $28.56M |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $138.31K | $28.56M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.30K | $28.54M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.91K | $28.54M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.28K | $28.54M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.18K | $28.55M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.86K | $28.55M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.24K | $28.52M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $38.51K | $29.07M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.84K | $29.08M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $558.65K | $28.96M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.30K | $29.44M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $203.42K | $29.44M |
| Aug 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $81.92K | $29.45M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $191.91K | $29.43M |
| Aug 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $150.88K | $29.52M |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $295.73K | $29.51M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $120.94K | $29.51M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.79K | $29.51M |
| Aug 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $127.44K | $29.50M |
| Aug 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $795.50K | $29.49M |
| Aug 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $152.76K | $30.00M |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $32.48K | $30.01M |
| Aug 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $231.56K | $30.01M |
| Aug 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $286.47K | $30.01M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.72K | $30.03M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.15K | $30.02M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.50K | $30.00M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.30K | $30.01M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.62K | $30.01M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.74K | $30.05M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $992.84K | $30.02M |
| Aug 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $231.04K | $31.03M |
| Aug 11, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $765.11K | $31.05M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.52K | $31.04M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $167.63K | $31.07M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.94K | $31.09M |
| Aug 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $402.57K | $31.20M |
| Aug 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $721.33K | $31.88M |
| Aug 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $771.13K | $31.85M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.36M | $31.86M |
| Aug 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.21M | $32.69M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $818.73K | $32.65M |
| Aug 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $707.43K | $32.64M |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $321.76K | $32.64M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $252.65K | $32.67M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $823.20K | $32.36M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $609.75K | $32.33M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.04K | $32.32M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.78K | $32.25M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $647.21K | $32.18M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $546.42K | $31.67M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $522.29K | $31.63M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $721.74K | $31.61M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $160.35K | $31.54M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.11K | $31.01M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.18K | $30.99M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $187.04K | $30.99M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $722.19K | $30.84M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $262.47K | $31.03M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $587.17K | $30.99M |
| Jul 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $772.03K | $31.51M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $985.19K | $31.51M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $31.50M |
| Jul 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.29M | $31.95M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.66K | $31.85M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.96K | $32.37M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $185.04K | $32.37M |
| Jul 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $60.73K | $32.35M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.87K | $32.35M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.69K | $32.29M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.85K | $32.57M |
| Jul 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $96.65K | $32.54M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $489.17K | $32.35M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $129.16K | $32.35M |
| Jun 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $151.80K | $32.28M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $32.33M |
| Jun 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $592.60K | $33.06M |
| Jun 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.11M | $33.31M |
| Jun 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $374.14K | $33.12M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.22K | $32.95M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $391.91K | $32.77M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.43K | $32.69M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.24K | $32.57M |
| Jun 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $128.37K | $32.52M |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $83.52K | $32.06M |
| Jun 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $79.96K | $32.02M |
| Jun 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.33K | $31.52M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.98K | $31.28M |
| Jun 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $94.82K | $15.85M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.12K | $15.73M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.38K | $15.62M |
| Jun 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $88.69K | $15.60M |
| Jun 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $71.39K | $15.51M |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $53.65K | $15.37M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.94K | $15.34M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.88K | $15.22M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.18K | $14.99M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.35K | $14.91M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.53K | $14.59M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.52K | $10.17M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.75K | $9.81M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.09K | $9.72M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.22K | $9.53M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.21K | $9.49M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.57K | $9.48M |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.15K | $9.38M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $692.24K | $9.21M |
| May 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $149.87K | $8.24M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $75.51K | $8.24M |
| May 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $217.04K | $8.24M |
| May 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $182.58K | $8.23M |
| May 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $183.12K | $8.23M |
| May 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $65.19K | $0.00 |
| May 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $66.70K | $0.00 |