StandX DUSD
DUSD
Rank #315
$0.9994
Updated 7 days ago
Market Cap
$187.62M
24h Volume
$20.98M
Avg Volume (90d)
$70.37M
24h High/Low
$1.01
$0.9934
$0.9934
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Chains
Solana
DUSDt4AeLZHWYmcXn...
Binance Smart Chain
0xaf44a1e76f56ee1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9994 | $1.01 | $0.9934 | $0.9994 | $20.98M | $187.62M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.23M | $195.15M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $35.91M | $197.66M |
| Nov 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.20M | $204.91M |
| Nov 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $19.41M | $206.03M |
| Nov 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.91M | $208.25M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.64M | $211.92M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.74M | $211.36M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.10M | $208.11M |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.01M | $207.80M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $22.15M | $208.19M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $31.75M | $208.61M |
| Oct 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $605.66M | $209.19M |
| Oct 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $386.48M | $208.50M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $20.71M | $208.14M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.87M | $209.93M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $223.60M | $208.98M |
| Oct 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.60M | $207.39M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.38M | $204.78M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.29M | $203.44M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.36M | $205.53M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.43M | $203.21M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.18M | $205.01M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $757.58M | $200.18M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $202.13M | $197.90M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $235.26M | $195.99M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $230.56M | $193.72M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $271.25M | $191.76M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.80M | $190.09M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45M | $186.42M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.57M | $193.59M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.05M | $193.73M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.11M | $190.79M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.79M | $188.20M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $97.90M | $183.89M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $99.62M | $180.38M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $83.98M | $177.04M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.39M | $171.62M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.15M | $163.33M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.07M | $164.18M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.34M | $159.34M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.20M | $154.22M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.74M | $149.09M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $131.43M | $139.39M |
| Sep 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96.76M | $124.08M |
| Sep 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $45.53M | $117.74M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $84.62M | $94.24M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.02M | $82.14M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.38M | $74.96M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.58M | $68.90M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.77M | $62.36M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.36M | $50.79M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.94M | $39.32M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12M | $35.42M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.48K | $28.91M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.14K | $28.80M |
| Sep 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $84.53K | $28.44M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.31K | $28.42M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $290.79K | $28.43M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.65K | $28.56M |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $138.31K | $28.56M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.30K | $28.54M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $21.91K | $28.54M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.28K | $28.54M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.18K | $28.55M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.86K | $28.55M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.24K | $28.52M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $38.51K | $29.07M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.84K | $29.08M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $558.65K | $28.96M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.30K | $29.44M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $203.42K | $29.44M |
| Aug 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $81.92K | $29.45M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $191.91K | $29.43M |
| Aug 29, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $150.88K | $29.52M |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $295.73K | $29.51M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $120.94K | $29.51M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.79K | $29.51M |
| Aug 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $127.44K | $29.50M |
| Aug 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $795.50K | $29.49M |
| Aug 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $152.76K | $30.00M |
| Aug 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $32.48K | $30.01M |
| Aug 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $231.56K | $30.01M |
| Aug 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $286.47K | $30.01M |