StandX DUSD
DUSD
Rank #315
$1.00
Updated 2 months ago
Market Cap
$161.11M
24h Volume
$13.25M
Avg Volume (90d)
$20.38M
24h High/Low
$1.01
$0.9937
$0.9937
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Chains
Solana
DUSDt4AeLZHWYmcXn...
Binance Smart Chain
0xaf44a1e76f56ee1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9937 | $1.00 | $13.25M | $161.11M |
| Dec 2, 2025 | $0.9959 | $1.00 | $0.9959 | $1.00 | $15.69M | $162.42M |
| Dec 1, 2025 | $0.9881 | $1.00 | $0.9881 | $0.9972 | $12.74M | $164.18M |
| Nov 30, 2025 | $0.9979 | $1.00 | $0.9963 | $1.00 | $14.51M | $166.28M |
| Nov 29, 2025 | $0.9985 | $1.00 | $0.9963 | $1.00 | $18.90M | $167.32M |
| Nov 28, 2025 | $0.9992 | $1.01 | $0.9956 | $0.9983 | $19.18M | $168.14M |
| Nov 27, 2025 | $0.9958 | $1.00 | $0.9943 | $0.9993 | $14.68M | $169.98M |
| Nov 26, 2025 | $0.9965 | $1.00 | $0.9941 | $1.00 | $12.74M | $173.95M |
| Nov 25, 2025 | $0.9995 | $1.00 | $0.9952 | $0.9997 | $15.93M | $176.01M |
| Nov 24, 2025 | $0.9976 | $1.00 | $0.9952 | $0.9952 | $7.11M | $175.32M |
| Nov 23, 2025 | $0.9988 | $1.00 | $0.9955 | $0.9979 | $14.42M | $177.36M |
| Nov 22, 2025 | $0.9974 | $1.01 | $0.9945 | $1.01 | $19.88M | $180.33M |
| Nov 21, 2025 | $0.9953 | $1.02 | $0.9891 | $0.9958 | $93.01M | $180.11M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9921 | $0.9947 | $28.90M | $180.77M |
| Nov 19, 2025 | $0.9974 | $1.00 | $0.9957 | $0.9957 | $12.02M | $181.55M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9959 | $0.9988 | $13.14M | $181.42M |