Status
SNT
Rank #588
$0.0188
Updated 6 days ago
Market Cap
$74.53M
24h Volume
$7.10M
Avg Volume (30d)
$4.72M
24h High/Low
$0.0194
$0.0183
$0.0183
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Energi Ecosystem
Privacy
Layer 2 (L2)
SocialFi
Software as a service
Chains
Ethereum
0x744d70fdbe2ba4c...
Energi
0x6bb14afedc740dc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0188 | $0.0194 | $0.0183 | $0.0188 | $7.10M | $74.53M |
| Nov 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.60M | $73.67M |
| Nov 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.53M | $73.86M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.67M | $71.08M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.78M | $64.77M |
| Nov 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.59M | $64.87M |
| Nov 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.91M | $63.20M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.14M | $66.63M |
| Nov 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.31M | $73.07M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.75M | $69.60M |
| Nov 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.13M | $69.18M |
| Oct 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.23M | $67.88M |
| Oct 30, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.65M | $70.21M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.72M | $71.53M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.90M | $72.59M |
| Oct 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.03M | $73.82M |
| Oct 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.42M | $72.13M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.37M | $71.89M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.86M | $71.11M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $7.49M | $70.20M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $9.08M | $71.93M |
| Oct 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.38M | $73.56M |
| Oct 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.20M | $73.46M |
| Oct 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.45M | $73.48M |
| Oct 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.67M | $70.97M |