Status
SNT
Rank #588
$0.0159
Updated 2 months ago
Market Cap
$63.00M
24h Volume
$4.63M
Avg Volume (90d)
$4.12M
24h High/Low
$0.0161
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Energi Ecosystem
Privacy
Layer 2 (L2)
SocialFi
Software as a service
Chains
Ethereum
0x744d70fdbe2ba4c...
Energi
0x6bb14afedc740dc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0159 | $0.0161 | $0.0151 | $0.0159 | $4.63M | $63.00M |
| Dec 2, 2025 | $0.0151 | $0.0160 | $0.0150 | $0.0160 | $3.18M | $60.82M |
| Dec 1, 2025 | $0.0162 | $0.0162 | $0.0150 | $0.0151 | $3.92M | $60.41M |
| Nov 30, 2025 | $0.0168 | $0.0168 | $0.0163 | $0.0163 | $3.89M | $65.36M |
| Nov 29, 2025 | $0.0162 | $0.0169 | $0.0162 | $0.0168 | $4.34M | $65.73M |
| Nov 28, 2025 | $0.0163 | $0.0165 | $0.0161 | $0.0161 | $3.84M | $64.41M |
| Nov 27, 2025 | $0.0162 | $0.0163 | $0.0159 | $0.0163 | $4.94M | $64.00M |
| Nov 26, 2025 | $0.0163 | $0.0164 | $0.0158 | $0.0164 | $5.20M | $63.54M |
| Nov 25, 2025 | $0.0158 | $0.0170 | $0.0158 | $0.0164 | $6.47M | $64.94M |
| Nov 24, 2025 | $0.0154 | $0.0159 | $0.0152 | $0.0157 | $4.05M | $61.55M |
| Nov 23, 2025 | $0.0152 | $0.0164 | $0.0152 | $0.0155 | $2.58M | $61.42M |
| Nov 22, 2025 | $0.0150 | $0.0153 | $0.0147 | $0.0153 | $2.34M | $59.12M |
| Nov 21, 2025 | $0.0157 | $0.0158 | $0.0145 | $0.0149 | $3.98M | $59.72M |
| Nov 20, 2025 | $0.0159 | $0.0162 | $0.0155 | $0.0159 | $3.54M | $63.10M |
| Nov 19, 2025 | $0.0162 | $0.0162 | $0.0157 | $0.0159 | $3.55M | $63.32M |
| Nov 18, 2025 | $0.0160 | $0.0163 | $0.0158 | $0.0163 | $5.46M | $63.54M |