Status
SNT
Rank #588
$0.0188
Updated 7 days ago
Market Cap
$74.53M
24h Volume
$7.10M
Avg Volume (6m)
$24.77M
24h High/Low
$0.0194
$0.0183
$0.0183
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Infrastructure
Energi Ecosystem
Privacy
Layer 2 (L2)
SocialFi
Software as a service
Chains
Ethereum
0x744d70fdbe2ba4c...
Energi
0x6bb14afedc740dc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0188 | $0.0194 | $0.0183 | $0.0188 | $7.10M | $74.53M |
| Nov 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.60M | $73.67M |
| Nov 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.53M | $73.86M |
| Nov 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.67M | $71.08M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.78M | $64.77M |
| Nov 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.59M | $64.87M |
| Nov 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.91M | $63.20M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.14M | $66.63M |
| Nov 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.31M | $73.07M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.75M | $69.60M |
| Nov 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.13M | $69.18M |
| Oct 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.23M | $67.88M |
| Oct 30, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.65M | $70.21M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.72M | $71.53M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $4.90M | $72.59M |
| Oct 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.03M | $73.82M |
| Oct 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.42M | $72.13M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.37M | $71.89M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.86M | $71.11M |
| Oct 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $7.49M | $70.20M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $9.08M | $71.93M |
| Oct 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.38M | $73.56M |
| Oct 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.20M | $73.46M |
| Oct 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.45M | $73.48M |
| Oct 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.67M | $70.97M |
| Oct 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $10.14M | $72.44M |
| Oct 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.48M | $75.47M |
| Oct 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $10.42M | $78.97M |
| Oct 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $9.26M | $79.82M |
| Oct 13, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.95M | $78.25M |
| Oct 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.14M | $72.30M |
| Oct 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $20.71M | $73.53M |
| Oct 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $9.80M | $86.87M |
| Oct 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $7.97M | $87.96M |
| Oct 8, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.60M | $87.72M |
| Oct 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.22M | $90.60M |
| Oct 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.24M | $89.59M |
| Oct 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $5.09M | $89.21M |
| Oct 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.18M | $90.95M |
| Oct 3, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.36M | $91.05M |
| Oct 2, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $7.30M | $88.44M |
| Oct 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.05M | $85.52M |
| Sep 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.84M | $86.74M |
| Sep 29, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.22M | $88.51M |
| Sep 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.66M | $87.84M |
| Sep 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $7.01M | $89.78M |
| Sep 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $9.30M | $88.04M |
| Sep 25, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.36M | $93.88M |
| Sep 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.64M | $93.42M |
| Sep 23, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.01M | $94.59M |
| Sep 22, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.19M | $100.02M |
| Sep 21, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.63M | $100.94M |
| Sep 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $6.17M | $100.83M |
| Sep 19, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $8.35M | $103.40M |
| Sep 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $7.10M | $103.63M |
| Sep 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $8.05M | $102.25M |
| Sep 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.03M | $102.54M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.38M | $106.28M |
| Sep 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.95M | $105.84M |
| Sep 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $9.78M | $104.23M |
| Sep 12, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $7.41M | $102.59M |
| Sep 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.42M | $103.20M |
| Sep 10, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.47M | $101.63M |
| Sep 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $6.25M | $101.12M |
| Sep 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.06M | $99.83M |
| Sep 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.12M | $98.87M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.43M | $99.82M |
| Sep 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $6.51M | $99.85M |
| Sep 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.81M | $102.48M |
| Sep 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $15.46M | $102.05M |
| Sep 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.63M | $100.28M |
| Sep 1, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.39M | $102.46M |
| Aug 31, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $6.11M | $103.25M |
| Aug 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $11.62M | $103.45M |
| Aug 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.03M | $106.56M |
| Aug 28, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $6.70M | $105.41M |
| Aug 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.56M | $105.26M |
| Aug 26, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $11.62M | $101.75M |
| Aug 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $9.75M | $107.43M |
| Aug 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $7.46M | $109.27M |
| Aug 23, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $15.81M | $109.05M |
| Aug 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.46M | $102.96M |
| Aug 21, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $10.21M | $106.08M |
| Aug 20, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $10.92M | $103.95M |
| Aug 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $10.82M | $107.72M |
| Aug 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.21M | $109.60M |
| Aug 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.20M | $110.22M |
| Aug 16, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.79M | $109.47M |
| Aug 15, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $23.36M | $109.96M |
| Aug 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $14.08M | $115.50M |
| Aug 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $9.35M | $113.21M |
| Aug 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.10M | $110.45M |
| Aug 11, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.60M | $113.42M |
| Aug 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $4.28M | $115.04M |
| Aug 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $7.63M | $112.80M |
| Aug 8, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $8.50M | $111.94M |
| Aug 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.44M | $108.15M |
| Aug 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.09M | $107.98M |
| Aug 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.17M | $111.59M |
| Aug 4, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.63M | $109.55M |
| Aug 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $9.42M | $105.64M |
| Aug 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $16.57M | $110.20M |
| Aug 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $35.87M | $117.47M |
| Jul 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $9.26M | $114.62M |
| Jul 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $12.38M | $116.44M |
| Jul 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $19.92M | $118.66M |
| Jul 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $3.87M | $121.39M |
| Jul 27, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.41M | $120.37M |
| Jul 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $10.62M | $119.43M |
| Jul 25, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $33.60M | $121.11M |
| Jul 24, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $20.04M | $121.64M |
| Jul 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $9.33M | $132.53M |
| Jul 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $10.79M | $134.16M |
| Jul 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $6.38M | $131.11M |
| Jul 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.39M | $128.32M |
| Jul 19, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $10.75M | $128.24M |
| Jul 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.00M | $129.10M |
| Jul 17, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $19.29M | $127.82M |
| Jul 16, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $39.29M | $129.15M |
| Jul 15, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $70.98M | $131.54M |
| Jul 14, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $113.33M | $128.87M |
| Jul 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.12M | $119.20M |
| Jul 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $35.89M | $116.43M |
| Jul 11, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $45.42M | $111.57M |
| Jul 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $11.13M | $107.88M |
| Jul 9, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $12.17M | $106.28M |
| Jul 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $30.39M | $106.48M |
| Jul 7, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.03M | $103.68M |
| Jul 6, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.72M | $103.69M |
| Jul 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $10.85M | $103.32M |
| Jul 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.98M | $106.35M |
| Jul 3, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $19.86M | $106.29M |
| Jul 2, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.29M | $103.69M |
| Jul 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.01M | $106.03M |
| Jun 30, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $15.39M | $110.32M |
| Jun 29, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $32.57M | $110.72M |
| Jun 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.76M | $106.66M |
| Jun 27, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $36.20M | $105.70M |
| Jun 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $27.67M | $109.59M |
| Jun 25, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $41.36M | $113.29M |
| Jun 24, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $93.30M | $117.68M |
| Jun 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $101.65M | $114.97M |
| Jun 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $225.47M | $126.53M |
| Jun 21, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $249.75M | $142.26M |
| Jun 20, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $251.96M | $234.60M |
| Jun 19, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $125.55M | $199.38M |
| Jun 18, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $107.86M | $176.50M |
| Jun 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $144.41M | $166.71M |
| Jun 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $38.80M | $135.62M |
| Jun 15, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $86.72M | $133.93M |
| Jun 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $10.61M | $115.73M |
| Jun 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $13.51M | $115.47M |
| Jun 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $16.52M | $120.72M |
| Jun 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $18.69M | $121.56M |
| Jun 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $13.53M | $122.83M |
| Jun 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $33.07M | $121.61M |
| Jun 8, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $8.21M | $113.36M |
| Jun 7, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $48.92M | $109.99M |
| Jun 6, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $12.17M | $105.90M |
| Jun 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $18.46M | $115.39M |
| Jun 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $29.32M | $122.15M |
| Jun 3, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $47.53M | $127.36M |
| Jun 2, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $123.77M | $132.12M |
| Jun 1, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $103.22M | $125.19M |
| May 31, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $254.82M | $152.67M |
| May 30, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $208.73M | $194.61M |
| May 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $72.97M | $159.71M |
| May 28, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $50.68M | $144.20M |
| May 27, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $19.52M | $127.15M |
| May 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $12.50M | $113.56M |
| May 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $7.70M | $115.07M |
| May 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $9.07M | $109.23M |
| May 23, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $14.52M | $118.10M |
| May 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $40.82M | $119.20M |
| May 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $35.26M | $120.45M |
| May 20, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $19.28M | $109.50M |
| May 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $34.44M | $112.05M |
| May 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $94.67M | $110.72M |