STBL
STBL
Rank #798
$0.0864
Updated 6 days ago
Market Cap
$43.36M
24h Volume
$32.62M
Avg Volume (30d)
$28.28M
24h High/Low
$0.1006
$0.0810
$0.0810
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Stablecoin Issuer
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x8dedf84656fa932...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0864 | $0.1006 | $0.0810 | $0.0864 | $32.62M | $43.36M |
| Nov 10, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $6.35M | $38.07M |
| Nov 9, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $8.13M | $37.14M |
| Nov 8, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $15.26M | $39.87M |
| Nov 7, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $10.63M | $33.04M |
| Nov 6, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $18.50M | $36.59M |
| Nov 5, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $19.63M | $32.75M |
| Nov 4, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $22.76M | $34.05M |
| Nov 3, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $16.53M | $45.15M |
| Nov 2, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $9.80M | $47.32M |
| Nov 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $21.20M | $47.41M |
| Oct 31, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $21.88M | $43.65M |
| Oct 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $31.06M | $49.08M |
| Oct 29, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $22.91M | $48.15M |
| Oct 28, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $25.48M | $48.14M |
| Oct 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $19.18M | $54.72M |
| Oct 26, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $31.58M | $54.54M |
| Oct 25, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $40.52M | $54.76M |
| Oct 24, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $30.83M | $50.59M |
| Oct 23, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $38.91M | $45.10M |
| Oct 22, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $58.72M | $58.10M |
| Oct 21, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $60.19M | $57.50M |
| Oct 20, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $54.19M | $51.77M |
| Oct 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $36.27M | $41.38M |
| Oct 18, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $53.77M | $42.73M |