STBL
STBL
Rank #798
$0.0864
Updated 7 days ago
Market Cap
$43.36M
24h Volume
$32.62M
Avg Volume (6m)
$89.72M
24h High/Low
$0.1006
$0.0810
$0.0810
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Stablecoin Issuer
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x8dedf84656fa932...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0864 | $0.1006 | $0.0810 | $0.0864 | $32.62M | $43.36M |
| Nov 10, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $6.35M | $38.07M |
| Nov 9, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $8.13M | $37.14M |
| Nov 8, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $15.26M | $39.87M |
| Nov 7, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $10.63M | $33.04M |
| Nov 6, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $18.50M | $36.59M |
| Nov 5, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $19.63M | $32.75M |
| Nov 4, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $22.76M | $34.05M |
| Nov 3, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $16.53M | $45.15M |
| Nov 2, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $9.80M | $47.32M |
| Nov 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $21.20M | $47.41M |
| Oct 31, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $21.88M | $43.65M |
| Oct 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $31.06M | $49.08M |
| Oct 29, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $22.91M | $48.15M |
| Oct 28, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $25.48M | $48.14M |
| Oct 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $19.18M | $54.72M |
| Oct 26, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $31.58M | $54.54M |
| Oct 25, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $40.52M | $54.76M |
| Oct 24, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $30.83M | $50.59M |
| Oct 23, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $38.91M | $45.10M |
| Oct 22, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $58.72M | $58.10M |
| Oct 21, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $60.19M | $57.50M |
| Oct 20, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $54.19M | $51.77M |
| Oct 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $36.27M | $41.38M |
| Oct 18, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $53.77M | $42.73M |
| Oct 17, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $48.79M | $64.17M |
| Oct 16, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $53.43M | $60.29M |
| Oct 15, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $56.34M | $63.06M |
| Oct 14, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $76.05M | $67.87M |
| Oct 13, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $75.90M | $68.57M |
| Oct 12, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $57.87M | $59.50M |
| Oct 11, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $97.30M | $56.82M |
| Oct 10, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $92.95M | $106.77M |
| Oct 9, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $81.64M | $141.64M |
| Oct 8, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $121.64M | $152.78M |
| Oct 7, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $108.64M | $152.95M |
| Oct 6, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $154.77M | $149.22M |
| Oct 5, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $85.62M | $128.47M |
| Oct 4, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $150.41M | $123.09M |
| Oct 3, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $123.33M | $158.28M |
| Oct 2, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $151.07M | $168.67M |
| Oct 1, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $141.93M | $175.13M |
| Sep 30, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $161.93M | $218.64M |
| Sep 29, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $83.38M | $204.49M |
| Sep 28, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $140.41M | $227.15M |
| Sep 27, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $177.98M | $212.37M |
| Sep 26, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $234.66M | $226.95M |
| Sep 25, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $256.02M | $287.49M |
| Sep 24, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $179.46M | $218.63M |
| Sep 23, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $153.65M | $165.19M |
| Sep 22, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $205.26M | $195.62M |
| Sep 21, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $263.66M | $206.51M |
| Sep 20, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $100.57M | $111.05M |
| Sep 19, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $117.40M | $113.24M |
| Sep 18, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $172.79M | $64.46M |
| Sep 17, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $241.22M | $58.14M |
| Sep 16, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $241.22M | $58.14M |