STBL
STBL
Rank #798
$0.0618
Updated 2 months ago
Market Cap
$30.87M
24h Volume
$8.25M
Avg Volume (90d)
$8.92M
24h High/Low
$0.0634
$0.0579
$0.0579
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Stablecoin Issuer
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x8dedf84656fa932...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0618 | $0.0634 | $0.0579 | $0.0618 | $8.25M | $30.87M |
| Dec 2, 2025 | $0.0603 | $0.0623 | $0.0575 | $0.0602 | $9.25M | $29.82M |
| Dec 1, 2025 | $0.0650 | $0.0653 | $0.0603 | $0.0607 | $9.57M | $30.95M |
| Nov 30, 2025 | $0.0653 | $0.0669 | $0.0624 | $0.0659 | $6.86M | $32.14M |
| Nov 29, 2025 | $0.0704 | $0.0712 | $0.0659 | $0.0659 | $7.24M | $34.69M |
| Nov 28, 2025 | $0.0689 | $0.0721 | $0.0679 | $0.0701 | $8.60M | $34.68M |
| Nov 27, 2025 | $0.0722 | $0.0742 | $0.0681 | $0.0698 | $12.66M | $35.06M |