Steakhouse USDC Morpho Vault
STEAKUSDC
Rank #184
$1.11
Updated 7 days ago
Market Cap
$460.51M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef01735c132ad...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $460.51M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $481.74M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $484.27M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $488.18M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $464.07M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $449.45M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $471.41M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $487.07M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $479.21M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $478.19M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $478.48M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $484.22M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $477.26M |
| Oct 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.71M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.01M |
| Oct 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $474.45M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $471.55M |
| Oct 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $467.63M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $494.94M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $492.25M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $483.52M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $486.44M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $482.76M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.74M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.13M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $488.74M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $486.03M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.97M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.66M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $467.54M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.75M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.46M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.42M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $460.71M |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $461.49M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $466.37M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $453.64M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $450.59M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $444.92M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $426.82M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $428.20M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $454.16M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $439.53M |
| Sep 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $441.14M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $440.44M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $435.33M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $446.75M |
| Sep 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $448.49M |
| Sep 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $456.85M |
| Sep 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $470.08M |
| Sep 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $469.16M |
| Sep 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $439.64M |
| Sep 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $440.41M |
| Sep 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $435.46M |
| Sep 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $436.74M |
| Sep 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $446.53M |
| Sep 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $442.01M |
| Sep 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $431.17M |
| Sep 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $427.02M |
| Sep 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $427.99M |
| Sep 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $429.14M |
| Sep 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $430.12M |
| Sep 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $401.47M |
| Sep 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $399.47M |
| Sep 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $399.26M |
| Sep 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $399.06M |
| Sep 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $404.39M |
| Sep 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $410.49M |
| Sep 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $409.02M |
| Sep 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $411.08M |
| Sep 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $405.53M |
| Aug 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $406.37M |
| Aug 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $405.84M |
| Aug 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $356.18M |
| Aug 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $357.61M |
| Aug 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $352.35M |
| Aug 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $367.37M |
| Aug 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $359.32M |
| Aug 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $360.02M |
| Aug 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $359.60M |
| Aug 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $341.62M |
| Aug 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $342.27M |
| Aug 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $322.76M |
| Aug 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $318.10M |
| Aug 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $315.40M |
| Aug 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $292.91M |
| Aug 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $272.68M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $265.94M |
| Aug 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $265.97M |
| Aug 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $265.90M |
| Aug 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $187.38M |
| Aug 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $184.40M |
| Aug 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $183.25M |
| Aug 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $181.78M |
| Aug 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $178.85M |
| Aug 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $178.56M |
| Aug 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $180.97M |
| Aug 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $176.57M |
| Aug 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $175.82M |
| Aug 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $175.46M |
| Aug 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $177.34M |
| Aug 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $176.57M |
| Jul 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $178.07M |
| Jul 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $177.60M |
| Jul 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $177.85M |
| Jul 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $181.34M |
| Jul 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $181.02M |
| Jul 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $180.23M |
| Jul 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $180.09M |
| Jul 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $174.26M |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $174.71M |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $172.51M |
| Jul 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $172.02M |
| Jul 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $171.83M |
| Jul 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $172.93M |
| Jul 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $167.60M |
| Jul 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $167.86M |
| Jul 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $167.46M |
| Jul 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $166.89M |
| Jul 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $165.82M |
| Jul 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $166.35M |
| Jul 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $165.15M |
| Jul 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $164.42M |
| Jul 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $164.70M |
| Jul 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $158.22M |
| Jul 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $158.84M |
| Jul 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $157.23M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $157.24M |
| Jul 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $157.24M |
| Jul 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $157.59M |
| Jul 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $159.70M |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $158.16M |
| Jul 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $159.24M |
| Jun 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $160.45M |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $160.54M |
| Jun 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $161.76M |
| Jun 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $162.44M |
| Jun 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $161.53M |
| Jun 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $161.14M |
| Jun 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $157.36M |
| Jun 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $160.54M |
| Jun 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $165.61M |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $164.70M |
| Jun 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $157.64M |
| Jun 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $157.37M |
| Jun 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $158.71M |
| Jun 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $158.45M |
| Jun 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $163.58M |
| Jun 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $164.08M |
| Jun 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $164.19M |
| Jun 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $163.69M |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $172.19M |
| Jun 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $171.57M |
| Jun 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $170.25M |
| Jun 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $171.72M |
| Jun 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $175.34M |
| Jun 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $174.83M |
| Jun 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $179.74M |
| Jun 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $180.21M |
| Jun 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $179.85M |
| Jun 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $181.58M |
| Jun 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $171.57M |
| Jun 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $171.99M |
| May 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $171.79M |
| May 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $171.65M |
| May 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $173.52M |
| May 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $175.80M |
| May 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $173.81M |
| May 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $172.36M |
| May 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $170.22M |
| May 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $168.86M |
| May 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $167.54M |
| May 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $166.93M |
| May 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $164.38M |
| May 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $160.55M |
| May 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $160.05M |
| May 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $160.32M |
| May 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $158.76M |
| May 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $158.33M |
| May 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $152.34M |
| May 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $151.65M |
| May 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $151.90M |
| May 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $152.21M |
| May 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $154.06M |
| May 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $152.77M |
| May 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $141.77M |
| May 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $139.33M |
| May 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $140.58M |
| May 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $130.36M |
| May 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $129.42M |
| May 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $128.53M |
| May 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $126.77M |
| May 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $124.11M |
| May 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $126.94M |
| Apr 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $124.49M |
| Apr 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $117.46M |
| Apr 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $123.12M |
| Apr 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $120.12M |
| Apr 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $118.74M |
| Apr 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $117.28M |
| Apr 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $123.25M |
| Apr 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $124.50M |
| Apr 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $124.33M |
| Apr 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $121.07M |
| Apr 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $121.23M |
| Apr 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $121.49M |
| Apr 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $122.34M |
| Apr 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $120.00M |
| Apr 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $123.61M |
| Apr 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $117.69M |
| Apr 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $117.31M |
| Apr 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $118.16M |
| Apr 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $118.41M |
| Apr 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $118.47M |
| Apr 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $119.14M |
| Apr 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $115.39M |
| Apr 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $118.81M |
| Apr 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $128.77M |
| Apr 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $121.09M |
| Apr 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $124.00M |
| Apr 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $124.78M |
| Apr 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $123.07M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $123.18M |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $123.18M |
| Mar 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $136.64M |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $150.39M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $149.42M |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $149.65M |
| Mar 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $147.41M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $147.62M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $113.41M |
| Mar 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $113.53M |
| Mar 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $113.75M |
| Mar 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $110.17M |
| Mar 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $108.58M |
| Mar 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.07M |
| Mar 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $105.73M |
| Mar 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $109.88M |
| Mar 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $108.03M |
| Mar 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.12M |
| Mar 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $109.81M |
| Mar 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.12M |
| Mar 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $103.70M |
| Mar 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $108.94M |
| Mar 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $104.81M |
| Mar 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.83M |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.00M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $107.04M |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.84M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $108.14M |
| Mar 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.39M |
| Mar 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.16M |
| Mar 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.24M |
| Mar 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $106.23M |
| Mar 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $105.62M |
| Feb 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $105.83M |
| Feb 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $102.68M |
| Feb 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $102.66M |
| Feb 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 | $111.33M |
| Feb 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $104.35M |
| Feb 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $102.02M |
| Feb 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $99.07M |
| Feb 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.56M |
| Feb 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.63M |
| Feb 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $98.96M |
| Feb 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $99.24M |
| Feb 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.17M |
| Feb 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.15M |
| Feb 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $96.96M |
| Feb 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $96.41M |
| Feb 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $96.64M |
| Feb 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $94.30M |
| Feb 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $95.36M |
| Feb 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $96.36M |
| Feb 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $95.62M |
| Feb 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $95.83M |
| Feb 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $100.05M |
| Feb 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $99.11M |
| Feb 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.67M |
| Feb 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.76M |
| Feb 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $100.85M |
| Feb 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.43M |
| Feb 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.70M |
| Jan 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $104.83M |
| Jan 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.09M |
| Jan 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $100.07M |
| Jan 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $105.40M |
| Jan 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $108.74M |
| Jan 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $108.79M |
| Jan 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $105.35M |
| Jan 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $106.83M |
| Jan 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $101.87M |
| Jan 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $93.90M |
| Jan 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $90.32M |
| Jan 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $92.48M |
| Jan 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.29M |
| Jan 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $98.14M |
| Jan 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $90.67M |
| Jan 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $92.82M |
| Jan 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $91.29M |
| Jan 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $97.86M |
| Jan 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $95.69M |
| Jan 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $91.51M |
| Jan 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $89.72M |
| Jan 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $85.24M |
| Jan 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $87.42M |
| Jan 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $92.67M |
| Jan 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $0.00 | $92.47M |
| Jan 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $84.23M |
| Jan 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $79.61M |
| Jan 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $70.28M |
| Jan 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $68.92M |
| Jan 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $68.41M |
| Jan 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $65.81M |
| Dec 31, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $63.76M |
| Dec 30, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $66.30M |
| Dec 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $68.49M |
| Dec 28, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $68.54M |
| Dec 27, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $62.95M |
| Dec 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $62.82M |
| Dec 25, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $62.82M |
| Dec 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 23, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 22, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 21, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 18, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 17, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 16, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 15, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 14, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 13, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 11, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 10, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $75.45M |