Steakhouse USDC Morpho Vault
STEAKUSDC
Rank #184
$1.11
Updated 7 days ago
Market Cap
$460.51M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef01735c132ad...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $460.51M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $481.74M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $484.27M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $488.18M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $464.07M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $449.45M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $471.41M |
| Nov 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $487.07M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $479.21M |
| Nov 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $478.19M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $478.48M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $484.22M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $477.26M |
| Oct 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.71M |
| Oct 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $476.01M |
| Oct 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $474.45M |
| Oct 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $471.55M |
| Oct 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $467.63M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $494.94M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $492.25M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $483.52M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $486.44M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $482.76M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.74M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.13M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $488.74M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $486.03M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.97M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $481.66M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $467.54M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.75M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.46M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $462.42M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $460.71M |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $461.49M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $466.37M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $453.64M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $450.59M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $444.92M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $426.82M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $428.20M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $454.16M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $439.53M |
| Sep 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $441.14M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $440.44M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $435.33M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $446.75M |
| Sep 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $448.49M |
| Sep 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $456.85M |
| Sep 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $470.08M |
| Sep 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $469.16M |
| Sep 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $439.64M |
| Sep 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $440.41M |
| Sep 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $435.46M |
| Sep 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $436.74M |
| Sep 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $446.53M |
| Sep 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $442.01M |
| Sep 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $431.17M |
| Sep 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $427.02M |
| Sep 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $427.99M |
| Sep 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $429.14M |
| Sep 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $430.12M |
| Sep 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $401.47M |
| Sep 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $399.47M |
| Sep 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $399.26M |
| Sep 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $399.06M |
| Sep 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $404.39M |
| Sep 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $410.49M |
| Sep 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $409.02M |
| Sep 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $411.08M |
| Sep 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $405.53M |
| Aug 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $406.37M |
| Aug 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $405.84M |
| Aug 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $356.18M |
| Aug 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $357.61M |
| Aug 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $352.35M |
| Aug 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $367.37M |
| Aug 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $359.32M |
| Aug 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $360.02M |
| Aug 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $359.60M |
| Aug 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $341.62M |
| Aug 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $342.27M |
| Aug 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $322.76M |