Steakhouse USDC Morpho Vault
STEAKUSDC
Rank #184
$1.11
Updated 2 months ago
Market Cap
$412.10M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef01735c132ad...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $412.10M |
| Dec 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $414.94M |
| Dec 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $424.16M |
| Nov 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $423.88M |
| Nov 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $423.15M |
| Nov 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $421.04M |
| Nov 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $425.20M |
| Nov 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $433.14M |
| Nov 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $445.96M |
| Nov 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $446.08M |
| Nov 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $446.43M |
| Nov 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $448.18M |
| Nov 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $452.93M |
| Nov 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $445.32M |
| Nov 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $448.13M |
| Nov 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 | $454.28M |