Stellar
XLM
Rank #20
$0.2566
Updated 2 months ago
Market Cap
$8.29B
24h Volume
$210.91M
Avg Volume (90d)
$186.70M
24h High/Low
$0.2622
$0.2354
$0.2354
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Made in USA
Stellar Ecosystem
Real World Assets (RWA)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2566 | $0.2622 | $0.2354 | $0.2566 | $210.91M | $8.29B |
| Dec 2, 2025 | $0.2340 | $0.2576 | $0.2309 | $0.2576 | $168.57M | $7.79B |
| Dec 1, 2025 | $0.2484 | $0.2484 | $0.2274 | $0.2341 | $164.39M | $7.53B |
| Nov 30, 2025 | $0.2541 | $0.2543 | $0.2505 | $0.2516 | $97.16M | $8.16B |
| Nov 29, 2025 | $0.2534 | $0.2559 | $0.2515 | $0.2551 | $138.24M | $8.20B |
| Nov 28, 2025 | $0.2556 | $0.2612 | $0.2515 | $0.2544 | $147.56M | $8.26B |
| Nov 27, 2025 | $0.2589 | $0.2589 | $0.2514 | $0.2552 | $193.05M | $8.27B |
| Nov 26, 2025 | $0.2522 | $0.2617 | $0.2484 | $0.2589 | $180.60M | $8.19B |
| Nov 25, 2025 | $0.2549 | $0.2558 | $0.2429 | $0.2515 | $229.70M | $8.08B |
| Nov 24, 2025 | $0.2469 | $0.2583 | $0.2419 | $0.2560 | $233.34M | $8.03B |
| Nov 23, 2025 | $0.2300 | $0.2524 | $0.2300 | $0.2502 | $156.49M | $7.76B |
| Nov 22, 2025 | $0.2316 | $0.2321 | $0.2270 | $0.2307 | $224.77M | $7.40B |
| Nov 21, 2025 | $0.2370 | $0.2393 | $0.2219 | $0.2263 | $263.09M | $7.45B |
| Nov 20, 2025 | $0.2461 | $0.2525 | $0.2353 | $0.2424 | $177.32M | $7.95B |
| Nov 19, 2025 | $0.2560 | $0.2560 | $0.2363 | $0.2429 | $161.46M | $7.95B |
| Nov 18, 2025 | $0.2467 | $0.2593 | $0.2456 | $0.2576 | $240.56M | $8.09B |