Stellar
XLM
Rank #20
$0.2878
Updated 6 days ago
Market Cap
$9.24B
24h Volume
$197.86M
Avg Volume (all)
$590.43M
24h High/Low
$0.3038
$0.2876
$0.2876
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Made in USA
Stellar Ecosystem
Real World Assets (RWA)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2878 | $0.3038 | $0.2876 | $0.2878 | $197.86M | $9.24B |
| Nov 10, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $184.16M | $9.15B |
| Nov 9, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $174.81M | $9.09B |
| Nov 8, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $316.48M | $9.37B |
| Nov 7, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $186.64M | $8.64B |
| Nov 6, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $225.05M | $9.00B |
| Nov 5, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $380.59M | $8.69B |
| Nov 4, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $320.95M | $8.91B |
| Nov 3, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $100.71M | $9.76B |
| Nov 2, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $112.06M | $9.77B |
| Nov 1, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $206.26M | $9.78B |
| Oct 31, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $323.45M | $9.56B |
| Oct 30, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $305.43M | $10.11B |
| Oct 29, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $873.80M | $10.20B |
| Oct 28, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $196.91M | $10.34B |
| Oct 27, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $162.34M | $10.60B |
| Oct 26, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $142.47M | $10.40B |
| Oct 25, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $184.96M | $10.22B |
| Oct 24, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $124.89M | $9.97B |
| Oct 23, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $212.94M | $9.85B |
| Oct 22, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $232.94M | $10.11B |
| Oct 21, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $176.32M | $10.41B |
| Oct 20, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $168.24M | $10.16B |
| Oct 19, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $142.49M | $10.06B |
| Oct 18, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $333.31M | $9.88B |
| Oct 17, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $308.34M | $9.97B |
| Oct 16, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $223.74M | $10.38B |
| Oct 15, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $367.98M | $10.80B |
| Oct 14, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $328.82M | $11.25B |
| Oct 13, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $348.44M | $10.93B |
| Oct 12, 2025 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $517.23M | $10.35B |
| Oct 11, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $825.07M | $10.42B |
| Oct 10, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $223.60M | $12.16B |
| Oct 9, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $280.60M | $12.43B |
| Oct 8, 2025 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | $296.25M | $12.29B |
| Oct 7, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $347.46M | $13.07B |
| Oct 6, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $287.96M | $12.69B |
| Oct 5, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $191.45M | $12.61B |
| Oct 4, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $343.41M | $13.02B |
| Oct 3, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $473.09M | $13.02B |
| Oct 2, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $341.40M | $12.68B |
| Oct 1, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $213.39M | $11.62B |
| Sep 30, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $223.27M | $11.85B |
| Sep 29, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $114.74M | $11.74B |
| Sep 28, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $95.92M | $11.52B |
| Sep 27, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $229.01M | $11.54B |
| Sep 26, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $285.38M | $11.16B |
| Sep 25, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $219.03M | $11.96B |
| Sep 24, 2025 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $185.11M | $11.64B |
| Sep 23, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $339.49M | $11.75B |
| Sep 22, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $144.61M | $12.13B |
| Sep 21, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $133.73M | $12.32B |
| Sep 20, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $219.80M | $12.37B |
| Sep 19, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $302.67M | $12.63B |
| Sep 18, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $263.90M | $12.59B |
| Sep 17, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $251.92M | $12.23B |
| Sep 16, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $234.77M | $12.12B |
| Sep 15, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $230.25M | $12.40B |
| Sep 14, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $270.90M | $12.89B |
| Sep 13, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $286.74M | $12.86B |
| Sep 12, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $314.91M | $12.58B |
| Sep 11, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $212.14M | $12.19B |
| Sep 10, 2025 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $306.23M | $11.80B |
| Sep 9, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $312.43M | $11.98B |
| Sep 8, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $164.37M | $11.47B |
| Sep 7, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $88.18M | $11.30B |
| Sep 6, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $191.73M | $11.41B |
| Sep 5, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $164.57M | $11.18B |
| Sep 4, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $194.27M | $11.50B |
| Sep 3, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $297.56M | $11.64B |
| Sep 2, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $345.23M | $11.19B |
| Sep 1, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $152.80M | $11.07B |
| Aug 31, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $188.18M | $11.29B |
| Aug 30, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $349.23M | $11.34B |
| Aug 29, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $246.43M | $11.99B |
| Aug 28, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $408.99M | $11.88B |
| Aug 27, 2025 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $337.84M | $12.37B |
| Aug 26, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $262.72M | $12.05B |
| Aug 25, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $308.24M | $12.80B |
| Aug 24, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $245.07M | $13.06B |
| Aug 23, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $475.19M | $13.31B |
| Aug 22, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $235.35M | $12.25B |
| Aug 21, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $324.58M | $12.67B |
| Aug 20, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $317.66M | $12.24B |
| Aug 19, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $381.53M | $12.97B |
| Aug 18, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $240.36M | $13.35B |
| Aug 17, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $278.96M | $13.36B |
| Aug 16, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $515.63M | $13.45B |
| Aug 15, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $872.35M | $13.28B |
| Aug 14, 2025 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $487.04M | $14.18B |
| Aug 13, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $478.94M | $14.07B |
| Aug 12, 2025 | $0.4312 | $0.4312 | $0.4312 | $0.4312 | $522.64M | $13.49B |
| Aug 11, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $325.90M | $13.88B |
| Aug 10, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $313.30M | $14.01B |
| Aug 9, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $889.62M | $14.07B |
| Aug 8, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $478.88M | $13.69B |
| Aug 7, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $297.48M | $12.52B |
| Aug 6, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $390.65M | $12.41B |
| Aug 5, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $550.54M | $12.93B |
| Aug 4, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $375.56M | $12.48B |
| Aug 3, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $321.61M | $11.50B |
| Aug 2, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $614.88M | $11.94B |
| Aug 1, 2025 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $434.87M | $12.55B |
| Jul 31, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $424.66M | $12.72B |
| Jul 30, 2025 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $359.67M | $13.12B |
| Jul 29, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $439.40M | $13.01B |
| Jul 28, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $390.97M | $13.84B |
| Jul 27, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $299.90M | $13.58B |
| Jul 26, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $571.75M | $13.45B |
| Jul 25, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $735.55M | $13.22B |
| Jul 24, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $990.83M | $13.30B |
| Jul 23, 2025 | $0.4720 | $0.4720 | $0.4720 | $0.4720 | $772.73M | $14.70B |
| Jul 22, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $879.40M | $14.73B |
| Jul 21, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $658.17M | $14.38B |
| Jul 20, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $603.73M | $14.36B |
| Jul 19, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1.70B | $14.24B |
| Jul 18, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $1.99B | $15.68B |
| Jul 17, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $1.36B | $14.11B |
| Jul 16, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $1.53B | $14.04B |
| Jul 15, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $3.05B | $14.23B |
| Jul 14, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $3.13B | $14.67B |
| Jul 13, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $2.29B | $12.18B |
| Jul 12, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $1.67B | $11.18B |
| Jul 11, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $628.09M | $9.39B |
| Jul 10, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $795.38M | $8.90B |
| Jul 9, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $204.68M | $8.03B |
| Jul 8, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $287.75M | $7.69B |
| Jul 7, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $171.80M | $7.72B |
| Jul 6, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $61.91M | $7.37B |
| Jul 5, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $110.68M | $7.36B |
| Jul 4, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $157.19M | $7.50B |
| Jul 3, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $151.98M | $7.37B |
| Jul 2, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $208.54M | $7.04B |
| Jul 1, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $189.70M | $7.45B |
| Jun 30, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $99.99M | $7.51B |
| Jun 29, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $86.37M | $7.46B |
| Jun 28, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $110.07M | $7.40B |
| Jun 27, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $119.85M | $7.31B |
| Jun 26, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $118.63M | $7.53B |
| Jun 25, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $147.22M | $7.76B |
| Jun 24, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $201.71M | $7.68B |
| Jun 23, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $247.90M | $7.14B |
| Jun 22, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $135.14M | $7.33B |
| Jun 21, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $168.24M | $7.55B |
| Jun 20, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $112.37M | $7.79B |
| Jun 19, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $174.56M | $7.86B |
| Jun 18, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $215.28M | $7.89B |
| Jun 17, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $222.74M | $8.22B |
| Jun 16, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $92.00M | $8.07B |
| Jun 15, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $106.88M | $8.01B |
| Jun 14, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $362.12M | $8.14B |
| Jun 13, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $195.85M | $8.37B |
| Jun 12, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $281.57M | $8.64B |
| Jun 11, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $266.03M | $8.74B |
| Jun 10, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $202.57M | $8.58B |
| Jun 9, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $163.92M | $8.35B |
| Jun 8, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $84.24M | $8.26B |
| Jun 7, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $142.15M | $8.21B |
| Jun 6, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $240.94M | $8.03B |
| Jun 5, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $151.28M | $8.32B |
| Jun 4, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $184.49M | $8.52B |
| Jun 3, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $144.74M | $8.46B |
| Jun 2, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $112.73M | $8.33B |
| Jun 1, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $170.30M | $8.24B |
| May 31, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $259.20M | $8.28B |
| May 30, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $196.75M | $8.68B |
| May 29, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $184.26M | $8.87B |
| May 28, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $173.03M | $8.93B |
| May 27, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $144.56M | $8.87B |
| May 26, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $161.42M | $8.95B |
| May 25, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $149.39M | $8.89B |
| May 24, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $353.09M | $8.90B |
| May 23, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $270.45M | $9.44B |
| May 22, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $243.59M | $9.13B |
| May 21, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $203.58M | $8.93B |
| May 20, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $223.04M | $8.90B |
| May 19, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $201.27M | $9.06B |
| May 18, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $176.64M | $8.88B |
| May 17, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $221.25M | $9.14B |
| May 16, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $295.98M | $9.07B |
| May 15, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $309.29M | $9.43B |
| May 14, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $328.35M | $9.78B |
| May 13, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $667.88M | $9.73B |
| May 12, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $298.71M | $9.50B |
| May 11, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $316.36M | $9.91B |
| May 10, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $422.21M | $9.16B |
| May 9, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $310.03M | $8.97B |
| May 8, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $130.59M | $8.07B |
| May 7, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $158.40M | $8.13B |
| May 6, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $174.47M | $8.01B |
| May 5, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $124.35M | $8.21B |
| May 4, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $110.69M | $8.34B |
| May 3, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $169.30M | $8.49B |
| May 2, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $168.10M | $8.46B |
| May 1, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $162.88M | $8.38B |
| Apr 30, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $160.67M | $8.58B |
| Apr 29, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $243.95M | $8.74B |
| Apr 28, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $214.05M | $8.78B |
| Apr 27, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $190.30M | $8.97B |
| Apr 26, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $244.70M | $8.77B |
| Apr 25, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $254.79M | $8.66B |
| Apr 24, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $286.09M | $8.23B |
| Apr 23, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $276.74M | $8.21B |
| Apr 22, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $210.19M | $7.70B |
| Apr 21, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $87.83M | $7.51B |
| Apr 20, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $81.36M | $7.60B |
| Apr 19, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $89.35M | $7.40B |
| Apr 18, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $114.55M | $7.39B |
| Apr 17, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $156.22M | $7.27B |
| Apr 16, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $146.63M | $7.26B |
| Apr 15, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $167.28M | $7.40B |
| Apr 14, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $168.52M | $7.34B |
| Apr 13, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $136.29M | $7.59B |
| Apr 12, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $165.18M | $7.21B |
| Apr 11, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $182.30M | $7.10B |
| Apr 10, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $317.06M | $7.45B |
| Apr 9, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $223.26M | $6.79B |
| Apr 8, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $464.43M | $7.17B |
| Apr 7, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $215.60M | $6.98B |
| Apr 6, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $133.53M | $7.76B |
| Apr 5, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $172.38M | $7.99B |
| Apr 4, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $177.86M | $8.06B |
| Apr 3, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $236.22M | $7.97B |
| Apr 2, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $154.82M | $8.38B |
| Apr 1, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $161.59M | $8.11B |
| Mar 31, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $102.34M | $8.20B |
| Mar 30, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $134.81M | $8.23B |
| Mar 29, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $186.00M | $8.44B |
| Mar 28, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $192.23M | $8.82B |
| Mar 27, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $208.36M | $8.80B |
| Mar 26, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $175.67M | $9.05B |
| Mar 25, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $191.73M | $8.92B |
| Mar 24, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $158.16M | $8.68B |
| Mar 23, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $110.84M | $8.42B |
| Mar 22, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $190.36M | $8.51B |
| Mar 21, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $215.80M | $8.65B |
| Mar 20, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $429.33M | $8.96B |
| Mar 19, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $159.29M | $8.40B |
| Mar 18, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $180.79M | $8.40B |
| Mar 17, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $126.73M | $8.10B |
| Mar 16, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $171.93M | $8.44B |
| Mar 15, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $255.97M | $8.50B |
| Mar 14, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $422.95M | $8.38B |
| Mar 13, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $249.04M | $7.98B |
| Mar 12, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $300.12M | $7.85B |
| Mar 11, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $345.49M | $7.52B |
| Mar 10, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $239.41M | $8.07B |
| Mar 9, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $156.39M | $8.47B |
| Mar 8, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $353.63M | $8.70B |
| Mar 7, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $250.93M | $9.10B |
| Mar 6, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $265.65M | $9.22B |
| Mar 5, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $360.24M | $9.06B |
| Mar 4, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $489.37M | $8.96B |
| Mar 3, 2025 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $742.32M | $10.75B |
| Mar 2, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $275.93M | $9.53B |
| Mar 1, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $281.79M | $8.80B |
| Feb 28, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $189.98M | $8.68B |
| Feb 27, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $219.67M | $8.76B |
| Feb 26, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $467.24M | $9.09B |
| Feb 25, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $318.15M | $9.12B |
| Feb 24, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $120.13M | $10.23B |
| Feb 23, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $147.48M | $10.26B |
| Feb 22, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $238.72M | $9.98B |
| Feb 21, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $203.29M | $10.57B |
| Feb 20, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $214.64M | $10.47B |
| Feb 19, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $197.40M | $9.90B |
| Feb 18, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $202.69M | $10.21B |
| Feb 17, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $142.18M | $10.49B |
| Feb 16, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $238.01M | $10.68B |
| Feb 15, 2025 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $376.68M | $10.73B |
| Feb 14, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $261.39M | $10.30B |
| Feb 13, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $322.91M | $10.19B |
| Feb 12, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $399.78M | $9.76B |
| Feb 11, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $293.51M | $9.55B |
| Feb 10, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $262.71M | $9.62B |
| Feb 9, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $189.67M | $10.18B |
| Feb 8, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $364.58M | $10.00B |
| Feb 7, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $300.01M | $9.72B |
| Feb 6, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $268.12M | $9.99B |
| Feb 5, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $504.97M | $10.44B |
| Feb 4, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $1.72B | $11.30B |
| Feb 3, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $603.02M | $10.78B |
| Feb 2, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $241.78M | $12.03B |
| Feb 1, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $294.27M | $12.67B |
| Jan 31, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $516.53M | $13.15B |
| Jan 30, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $313.46M | $12.02B |
| Jan 29, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $344.42M | $12.02B |
| Jan 28, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $675.40M | $12.41B |
| Jan 27, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $246.25M | $12.42B |
| Jan 26, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $272.50M | $12.74B |
| Jan 25, 2025 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $379.40M | $13.13B |
| Jan 24, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $440.24M | $13.20B |
| Jan 23, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $409.76M | $13.04B |
| Jan 22, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $524.60M | $13.48B |
| Jan 21, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $1.15B | $13.62B |
| Jan 20, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $960.22M | $13.28B |
| Jan 19, 2025 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $882.63M | $14.86B |
| Jan 18, 2025 | $0.4887 | $0.4887 | $0.4887 | $0.4887 | $971.52M | $14.88B |
| Jan 17, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $1.84B | $14.70B |
| Jan 16, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $2.04B | $14.98B |
| Jan 15, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $403.10M | $13.06B |
| Jan 14, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $596.12M | $12.75B |
| Jan 13, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $339.42M | $12.83B |
| Jan 12, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $560.79M | $13.55B |
| Jan 11, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $527.31M | $12.62B |
| Jan 10, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $504.63M | $11.93B |
| Jan 9, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $870.54M | $12.98B |
| Jan 8, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $823.20M | $12.78B |
| Jan 7, 2025 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $654.61M | $13.54B |
| Jan 6, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $551.25M | $13.40B |
| Jan 5, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $1.13B | $13.72B |
| Jan 4, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $1.27B | $13.65B |
| Jan 3, 2025 | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $1.66B | $13.21B |
| Jan 2, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $1.46B | $12.80B |
| Jan 1, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $336.37M | $10.07B |
| Dec 31, 2024 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $318.51M | $10.01B |
| Dec 30, 2024 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $166.56M | $10.25B |
| Dec 29, 2024 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $186.12M | $10.77B |
| Dec 28, 2024 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $282.64M | $10.57B |
| Dec 27, 2024 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $309.74M | $10.73B |
| Dec 26, 2024 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $319.53M | $11.60B |
| Dec 25, 2024 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $550.54M | $12.14B |
| Dec 24, 2024 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $453.91M | $11.18B |
| Dec 23, 2024 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $430.15M | $10.77B |
| Dec 22, 2024 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $537.49M | $10.71B |
| Dec 21, 2024 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $1.30B | $11.29B |
| Dec 20, 2024 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $1.03B | $11.25B |
| Dec 19, 2024 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $1.41B | $11.93B |
| Dec 18, 2024 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $1.37B | $12.98B |
| Dec 17, 2024 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $735.82M | $12.70B |
| Dec 16, 2024 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $487.62M | $13.07B |
| Dec 15, 2024 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $613.46M | $12.82B |
| Dec 14, 2024 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $727.99M | $13.16B |
| Dec 13, 2024 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $964.33M | $12.82B |
| Dec 12, 2024 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $1.22B | $13.17B |
| Dec 11, 2024 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $1.81B | $13.09B |
| Dec 10, 2024 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $1.45B | $12.43B |
| Dec 9, 2024 | $0.4959 | $0.4959 | $0.4959 | $0.4959 | $592.81M | $14.94B |
| Dec 8, 2024 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $916.61M | $15.14B |
| Dec 7, 2024 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $963.43M | $14.91B |
| Dec 6, 2024 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $1.59B | $14.22B |
| Dec 5, 2024 | $0.4887 | $0.4887 | $0.4887 | $0.4887 | $1.86B | $14.67B |
| Dec 4, 2024 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $3.32B | $15.38B |
| Dec 3, 2024 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $5.60B | $16.20B |
| Dec 2, 2024 | $0.5592 | $0.5592 | $0.5592 | $0.5592 | $3.00B | $16.62B |
| Dec 1, 2024 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $2.98B | $15.86B |
| Nov 30, 2024 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $3.83B | $16.57B |
| Nov 29, 2024 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $2.08B | $14.88B |
| Nov 28, 2024 | $0.4810 | $0.4810 | $0.4810 | $0.4810 | $4.64B | $14.47B |
| Nov 27, 2024 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $3.87B | $13.15B |
| Nov 26, 2024 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $5.15B | $14.54B |
| Nov 25, 2024 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $12.82B | $16.15B |
| Nov 24, 2024 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $11.03B | $15.40B |
| Nov 23, 2024 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $4.15B | $10.20B |
| Nov 22, 2024 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $1.50B | $7.76B |
| Nov 21, 2024 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $1.71B | $7.44B |
| Nov 20, 2024 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $1.17B | $6.97B |
| Nov 19, 2024 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $2.55B | $7.01B |
| Nov 18, 2024 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $1.46B | $5.93B |
| Nov 17, 2024 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $2.68B | $6.57B |
| Nov 16, 2024 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $613.69M | $4.35B |
| Nov 15, 2024 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $483.12M | $3.88B |
| Nov 14, 2024 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $453.67M | $3.72B |
| Nov 13, 2024 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $781.78M | $4.06B |
| Nov 12, 2024 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $263.93M | $3.43B |
| Nov 11, 2024 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $287.44M | $3.23B |