Step Finance
STEP
Rank #1842
$0.0259
Updated 9 days ago
Market Cap
$8.24M
24h Volume
$63.34K
Avg Volume (1y)
$147.91K
24h High/Low
$0.0277
$0.0258
$0.0258
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
StepAscQoEioFxxWG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0259 | $0.0277 | $0.0258 | $0.0259 | $63.34K | $8.24M |
| Nov 10, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $30.86K | $8.70M |
| Nov 9, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $13.85K | $8.34M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $73.91K | $8.37M |
| Nov 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $39.52K | $8.45M |
| Nov 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $91.68K | $9.00M |
| Nov 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $264.24K | $8.53M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $78.18K | $11.04M |
| Nov 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $35.57K | $12.79M |
| Nov 2, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $334.29K | $38.16M |
| Nov 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $25.71K | $12.52M |
| Oct 31, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $36.04K | $12.36M |
| Oct 30, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $48.31K | $12.97M |
| Oct 29, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $37.26K | $12.90M |
| Oct 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $33.79K | $13.21M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $31.45K | $13.23M |
| Oct 26, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $25.53K | $13.30M |
| Oct 25, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $16.06K | $13.24M |
| Oct 24, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $46.26K | $13.22M |
| Oct 23, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $49.52K | $13.27M |
| Oct 22, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $85.17K | $13.77M |
| Oct 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $65.71K | $14.07M |
| Oct 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $65.00K | $13.24M |
| Oct 19, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $35.79K | $13.66M |
| Oct 18, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $122.90K | $13.63M |
| Oct 17, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $58.52K | $13.61M |
| Oct 16, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $48.17K | $14.52M |
| Oct 15, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $64.98K | $15.15M |
| Oct 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $49.16K | $15.72M |
| Oct 13, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $63.50K | $15.02M |
| Oct 12, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $90.49K | $13.66M |
| Oct 11, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $120.13K | $14.44M |
| Oct 10, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $62.13K | $16.42M |
| Oct 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $36.57K | $17.16M |
| Oct 8, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $35.82K | $16.92M |
| Oct 7, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $41.98K | $17.78M |
| Oct 6, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $28.80K | $17.48M |
| Oct 5, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $35.62K | $17.50M |
| Oct 4, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $42.39K | $18.53M |
| Oct 3, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $41.64K | $18.90M |
| Oct 2, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $223.30K | $18.93M |
| Oct 1, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $13.41K | $16.22M |
| Sep 30, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $31.37K | $16.53M |
| Sep 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $28.05K | $16.16M |
| Sep 28, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $24.17K | $16.55M |
| Sep 27, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $43.21K | $16.58M |
| Sep 26, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $72.52K | $15.84M |
| Sep 25, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $57.93K | $17.08M |
| Sep 24, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $27.22K | $15.85M |
| Sep 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $39.27K | $15.17M |
| Sep 22, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $31.88K | $16.09M |
| Sep 21, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $28.68K | $16.04M |
| Sep 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $22.24K | $16.21M |
| Sep 19, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $46.82K | $16.83M |
| Sep 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $39.76K | $16.40M |
| Sep 17, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $112.52K | $16.08M |
| Sep 16, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $67.55K | $17.01M |
| Sep 15, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $168.78K | $17.48M |
| Sep 14, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $56.54K | $19.97M |
| Sep 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $146.13K | $19.93M |
| Sep 12, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $59.00K | $21.85M |
| Sep 11, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $55.15K | $22.14M |
| Sep 10, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $130.94K | $21.41M |
| Sep 9, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $86.85K | $21.06M |
| Sep 8, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $33.63K | $20.30M |
| Sep 7, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $32.02K | $19.97M |
| Sep 6, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $67.76K | $19.87M |
| Sep 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $32.47K | $20.86M |
| Sep 4, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $40.71K | $21.48M |
| Sep 3, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $89.52K | $22.24M |
| Sep 2, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $467.91K | $21.08M |
| Sep 1, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $60.76K | $22.16M |
| Aug 31, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $56.60K | $23.07M |
| Aug 30, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $110.33K | $23.85M |
| Aug 29, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $367.71K | $24.42M |
| Aug 28, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $79.42K | $23.41M |
| Aug 27, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $63.23K | $21.69M |
| Aug 26, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $85.20K | $21.72M |
| Aug 25, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $72.71K | $23.10M |
| Aug 24, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $36.44K | $23.72M |
| Aug 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $88.52K | $24.11M |
| Aug 22, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $66.26K | $23.02M |
| Aug 21, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $77.49K | $22.42M |
| Aug 20, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $39.85K | $20.96M |
| Aug 19, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $35.27K | $21.63M |
| Aug 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $77.19K | $22.17M |
| Aug 17, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $229.84K | $21.41M |
| Aug 16, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $124.74K | $23.24M |
| Aug 15, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $417.52K | $24.78M |
| Aug 14, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $154.07K | $25.12M |
| Aug 13, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $79.93K | $23.59M |
| Aug 12, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $45.82K | $22.95M |
| Aug 11, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $30.66K | $22.57M |
| Aug 10, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $65.90K | $22.88M |
| Aug 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $184.64K | $23.58M |
| Aug 8, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $206.64K | $24.37M |
| Aug 7, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $336.64K | $22.21M |
| Aug 6, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $108.88K | $21.29M |
| Aug 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $116.46K | $21.78M |
| Aug 4, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $98.85K | $21.54M |
| Aug 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $156.15K | $21.60M |
| Aug 2, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $312.87K | $21.66M |
| Aug 1, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $195.97K | $22.29M |
| Jul 31, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $142.90K | $22.55M |
| Jul 30, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $116.42K | $22.55M |
| Jul 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $100.74K | $23.11M |
| Jul 28, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $164.26K | $24.17M |
| Jul 27, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $143.14K | $21.79M |
| Jul 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $143.08K | $23.30M |
| Jul 25, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $99.88K | $22.09M |
| Jul 24, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $96.56K | $22.18M |
| Jul 23, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $145.55K | $22.96M |
| Jul 22, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $140.96K | $24.32M |
| Jul 21, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $108.48K | $23.34M |
| Jul 20, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $116.99K | $23.46M |
| Jul 19, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $100.13K | $25.37M |
| Jul 18, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $134.06K | $25.97M |
| Jul 17, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $225.08K | $26.80M |
| Jul 16, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $238.59K | $26.61M |
| Jul 15, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $122.54K | $24.76M |
| Jul 14, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $115.34K | $24.20M |
| Jul 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $116.57K | $23.36M |
| Jul 12, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $279.50K | $25.73M |
| Jul 11, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $128.50K | $23.90M |
| Jul 10, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $144.70K | $23.32M |
| Jul 9, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $12.33K | $22.12M |
| Jul 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $103.98K | $22.07M |
| Jul 7, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $91.45K | $21.78M |
| Jul 6, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $93.05K | $21.32M |
| Jul 5, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $87.04K | $21.46M |
| Jul 4, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $134.20K | $23.23M |
| Jul 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $147.32K | $23.68M |
| Jul 2, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $572.90K | $23.80M |
| Jul 1, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $189.32K | $25.37M |
| Jun 30, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $135.49K | $24.84M |
| Jun 29, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $107.30K | $23.62M |
| Jun 28, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $91.42K | $21.48M |
| Jun 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $136.61K | $22.27M |
| Jun 26, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $153.83K | $22.08M |
| Jun 25, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $258.98K | $21.37M |
| Jun 24, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $134.33K | $20.46M |
| Jun 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $112.74K | $19.50M |
| Jun 22, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $110.01K | $21.27M |
| Jun 21, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $181.59K | $21.49M |
| Jun 20, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $32.86K | $23.90M |
| Jun 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $151.12K | $24.23M |
| Jun 18, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $252.84K | $24.04M |
| Jun 17, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $164.19K | $25.56M |
| Jun 16, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $152.70K | $25.74M |
| Jun 15, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $130.20K | $24.86M |
| Jun 14, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $235.04K | $25.76M |
| Jun 13, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $121.44K | $25.55M |
| Jun 12, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $193.40K | $25.71M |
| Jun 11, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $124.49K | $24.26M |
| Jun 10, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $152.76K | $25.18M |
| Jun 9, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $122.91K | $24.89M |
| Jun 8, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $148.73K | $24.77M |
| Jun 7, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $84.82K | $23.75M |
| Jun 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $114.26K | $22.62M |
| Jun 5, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $139.30K | $23.52M |
| Jun 4, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $203.57K | $24.00M |
| Jun 3, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $150.42K | $24.10M |
| Jun 2, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $326.68K | $24.07M |
| Jun 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $98.83K | $23.71M |
| May 31, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $130.19K | $23.90M |
| May 30, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $109.82K | $25.13M |
| May 29, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $97.17K | $25.78M |
| May 28, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $96.76K | $27.16M |
| May 27, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $119.18K | $27.50M |
| May 26, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $106.37K | $26.88M |
| May 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $108.49K | $27.29M |
| May 24, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $229.17K | $27.59M |
| May 23, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $190.38K | $28.64M |
| May 22, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $159.07K | $26.44M |
| May 21, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $117.37K | $25.84M |
| May 20, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $50.16K | $23.41M |
| May 19, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $79.45K | $23.37M |
| May 18, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $53.72K | $24.30M |
| May 17, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $58.37K | $24.75M |
| May 16, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $80.32K | $24.67M |
| May 15, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $95.27K | $27.07M |
| May 14, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $184.18K | $28.12M |
| May 13, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $317.94K | $27.31M |
| May 12, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $141.70K | $26.42M |
| May 11, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $183.82K | $24.97M |
| May 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $191.62K | $23.52M |
| May 9, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $188.94K | $23.01M |
| May 8, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $55.58K | $22.95M |
| May 7, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $25.18K | $24.43M |
| May 6, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $28.80K | $24.10M |
| May 5, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $21.73K | $24.12M |
| May 4, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $24.03K | $24.15M |
| May 3, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $131.27K | $24.37M |
| May 2, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $56.00K | $22.64M |
| May 1, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $51.03K | $23.26M |
| Apr 30, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $48.94K | $24.16M |
| Apr 29, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $81.69K | $23.41M |
| Apr 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $74.28K | $24.29M |
| Apr 27, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $33.80K | $26.73M |
| Apr 26, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $88.33K | $27.53M |
| Apr 25, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $60.23K | $27.19M |
| Apr 24, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $68.37K | $27.65M |
| Apr 23, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $201.56K | $27.75M |
| Apr 22, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $105.41K | $24.85M |
| Apr 21, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $90.50K | $25.65M |
| Apr 20, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $123.90K | $25.60M |
| Apr 19, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $127.24K | $26.87M |
| Apr 18, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $141.62K | $27.27M |
| Apr 17, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $130.54K | $25.56M |
| Apr 16, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $130.40K | $23.37M |
| Apr 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $135.27K | $24.61M |
| Apr 14, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $182.58K | $24.23M |
| Apr 13, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $143.79K | $25.37M |
| Apr 12, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $330.38K | $25.21M |
| Apr 11, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $70.56K | $21.84M |
| Apr 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $164.35K | $22.90M |
| Apr 9, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $56.67K | $20.89M |
| Apr 8, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $162.25K | $22.06M |
| Apr 7, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $111.05K | $21.11M |
| Apr 6, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $47.95K | $23.37M |
| Apr 5, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $41.93K | $25.61M |
| Apr 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $207.79K | $25.76M |
| Apr 3, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $249.33K | $26.29M |
| Apr 2, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $486.22K | $26.79M |
| Apr 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $98.91K | $30.38M |
| Mar 31, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $13.50K | $28.54M |
| Mar 30, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $77.10K | $28.69M |
| Mar 29, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $47.98K | $31.46M |
| Mar 28, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $109.72K | $33.71M |
| Mar 27, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $176.27K | $34.59M |
| Mar 26, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $218.48K | $34.99M |
| Mar 25, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $367.80K | $30.52M |
| Mar 24, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $68.63K | $29.00M |
| Mar 23, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $92.41K | $27.55M |
| Mar 22, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $93.35K | $26.36M |
| Mar 21, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $115.15K | $25.36M |
| Mar 20, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $94.50K | $26.39M |
| Mar 19, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $38.14K | $22.90M |
| Mar 18, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $23.94K | $21.68M |
| Mar 17, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $20.35K | $21.73M |
| Mar 16, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $46.19K | $22.67M |
| Mar 15, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $20.37K | $23.29M |
| Mar 14, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $67.02K | $22.06M |
| Mar 13, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $143.78K | $23.80M |
| Mar 12, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $77.64K | $22.14M |
| Mar 11, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $158.94K | $20.84M |
| Mar 10, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $135.09K | $22.90M |
| Mar 9, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $58.12K | $24.04M |
| Mar 8, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $77.17K | $25.28M |
| Mar 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $87.68K | $26.41M |
| Mar 6, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $101.64K | $26.47M |
| Mar 5, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $209.91K | $24.62M |
| Mar 4, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $238.65K | $23.28M |
| Mar 3, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $289.00K | $24.80M |
| Mar 2, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $346.56K | $21.85M |
| Mar 1, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $93.31K | $22.95M |
| Feb 28, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $91.39K | $21.79M |
| Feb 27, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $85.61K | $22.11M |
| Feb 26, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $146.57K | $22.78M |
| Feb 25, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $355.32K | $20.30M |
| Feb 24, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $109.92K | $26.37M |
| Feb 23, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $28.43K | $29.59M |
| Feb 22, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $70.62K | $30.94M |
| Feb 21, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $247.27K | $31.92M |
| Feb 20, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $284.48K | $28.49M |
| Feb 19, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $438.29K | $22.30M |
| Feb 18, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $160.95K | $26.21M |
| Feb 17, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $29.60K | $30.88M |
| Feb 16, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $15.86K | $32.89M |
| Feb 15, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $60.39K | $33.45M |
| Feb 14, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $38.62K | $34.51M |
| Feb 13, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $52.59K | $35.42M |
| Feb 12, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $39.50K | $36.57M |
| Feb 11, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $401.29K | $39.67M |
| Feb 10, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $428.36K | $39.23M |
| Feb 9, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $43.00K | $36.49M |
| Feb 8, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $82.40K | $34.13M |
| Feb 7, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $55.75K | $32.65M |
| Feb 6, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $158.38K | $33.59M |
| Feb 5, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $159.75K | $36.22M |
| Feb 4, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $687.01K | $39.68M |
| Feb 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $179.95K | $39.08M |
| Feb 2, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $425.07K | $42.37M |
| Feb 1, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $93.10K | $45.65M |
| Jan 31, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $91.97K | $44.49M |
| Jan 30, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $138.92K | $41.80M |
| Jan 29, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $145.01K | $41.17M |
| Jan 28, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $140.08K | $42.10M |
| Jan 27, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $71.66K | $43.96M |
| Jan 26, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $53.93K | $49.49M |
| Jan 25, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $164.16K | $47.46M |
| Jan 24, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $217.11K | $49.94M |
| Jan 23, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $233.06K | $47.04M |
| Jan 22, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $145.96K | $43.26M |
| Jan 21, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $582.47K | $41.11M |
| Jan 20, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $940.50K | $43.99M |
| Jan 19, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $795.74K | $51.91M |
| Jan 18, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $273.54K | $46.65M |
| Jan 17, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $122.34K | $41.48M |
| Jan 16, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $82.39K | $39.44M |
| Jan 15, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $49.26K | $35.59M |
| Jan 14, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $105.58K | $35.87M |
| Jan 13, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $45.05K | $38.62M |
| Jan 12, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $58.52K | $39.13M |
| Jan 11, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $112.82K | $39.65M |
| Jan 10, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $94.73K | $35.75M |
| Jan 9, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $157.10K | $36.02M |
| Jan 8, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $237.80K | $37.53M |
| Jan 7, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $160.17K | $42.37M |
| Jan 6, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $49.22K | $42.45M |
| Jan 5, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $98.05K | $43.23M |
| Jan 4, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $87.80K | $44.05M |
| Jan 3, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $125.95K | $42.05M |
| Jan 2, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $113.25K | $39.83M |
| Jan 1, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $136.83K | $37.25M |
| Dec 31, 2024 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $49.72K | $40.18M |
| Dec 30, 2024 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $71.29K | $40.50M |
| Dec 29, 2024 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $61.15K | $41.58M |
| Dec 28, 2024 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $109.69K | $40.84M |
| Dec 27, 2024 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $50.42K | $43.49M |
| Dec 26, 2024 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $109.11K | $45.84M |
| Dec 25, 2024 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $109.33K | $46.34M |
| Dec 24, 2024 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $534.47K | $41.98M |
| Dec 23, 2024 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $95.97K | $33.74M |
| Dec 22, 2024 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $109.77K | $34.94M |
| Dec 21, 2024 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $511.85K | $35.61M |
| Dec 20, 2024 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $369.39K | $40.78M |
| Dec 19, 2024 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $163.32K | $46.11M |
| Dec 18, 2024 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $197.28K | $50.29M |
| Dec 17, 2024 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $203.95K | $49.00M |
| Dec 16, 2024 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $725.65K | $50.17M |
| Dec 15, 2024 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.03M | $56.96M |
| Dec 14, 2024 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $1.02M | $50.61M |
| Dec 13, 2024 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $1.13M | $46.26M |
| Dec 12, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $366.36K | $37.78M |
| Dec 11, 2024 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $207.76K | $35.17M |
| Dec 10, 2024 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $196.65K | $34.24M |
| Dec 9, 2024 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $89.89K | $36.65M |
| Dec 8, 2024 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $117.43K | $38.59M |
| Dec 7, 2024 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $246.83K | $39.49M |
| Dec 6, 2024 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.26M | $39.83M |
| Dec 5, 2024 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $241.71K | $32.48M |
| Dec 4, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $190.25K | $29.38M |
| Dec 3, 2024 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $83.01K | $27.80M |
| Dec 2, 2024 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $81.56K | $28.37M |
| Dec 1, 2024 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $58.40K | $29.47M |
| Nov 30, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $152.23K | $30.24M |
| Nov 29, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $391.34K | $29.20M |
| Nov 28, 2024 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $598.91K | $25.51M |
| Nov 27, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $357.46K | $23.84M |
| Nov 26, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $172.10K | $24.37M |
| Nov 25, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $169.38K | $23.82M |
| Nov 24, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $250.37K | $24.52M |
| Nov 23, 2024 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $233.27K | $23.06M |
| Nov 22, 2024 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $136.77K | $22.88M |
| Nov 21, 2024 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $75.52K | $20.96M |
| Nov 20, 2024 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $274.01K | $21.86M |