Step Finance
STEP
Rank #1842
$0.0179
Updated 5 months ago
Market Cap
$5.71M
24h Volume
$10.38K
Avg Volume (6m)
$21.42K
24h High/Low
$0.0183
$0.0179
$0.0179
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Decentralized Finance (DeFi)
Chains
Solana
StepAscQoEioFxxWG...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0179 | $0.0183 | $0.0179 | $0.0179 | $10.38K | $5.71M |
| Dec 2, 2025 | $0.0173 | $0.0183 | $0.0172 | $0.0183 | $15.84K | $5.72M |
| Dec 1, 2025 | $0.0196 | $0.0196 | $0.0168 | $0.0173 | $21.41K | $5.64M |
| Nov 30, 2025 | $0.0205 | $0.0205 | $0.0197 | $0.0197 | $6.35K | $6.40M |
| Nov 29, 2025 | $0.0209 | $0.0209 | $0.0205 | $0.0205 | $3.49K | $6.62M |
| Nov 28, 2025 | $0.0214 | $0.0214 | $0.0209 | $0.0209 | $6.95K | $6.69M |
| Nov 27, 2025 | $0.0210 | $0.0215 | $0.0210 | $0.0214 | $17.21K | $6.80M |
| Nov 26, 2025 | $0.0198 | $0.0217 | $0.0195 | $0.0216 | $11.19K | $6.43M |
| Nov 25, 2025 | $0.0192 | $0.0198 | $0.0192 | $0.0198 | $9.32K | $6.17M |
| Nov 24, 2025 | $0.0189 | $0.0192 | $0.0188 | $0.0192 | $6.72K | $6.03M |
| Nov 23, 2025 | $0.0192 | $0.0194 | $0.0189 | $0.0190 | $11.70K | $6.07M |
| Nov 22, 2025 | $0.0201 | $0.0201 | $0.0187 | $0.0193 | $36.89K | $6.19M |
| Nov 21, 2025 | $0.0217 | $0.0218 | $0.0199 | $0.0199 | $58.21K | $6.66M |
| Nov 20, 2025 | $0.0241 | $0.0247 | $0.0217 | $0.0219 | $57.74K | $7.50M |
| Nov 19, 2025 | $0.0244 | $0.0249 | $0.0236 | $0.0241 | $47.90K | $7.71M |