Stonks
STNK
Rank #1896
$16.65
Updated 11 months ago
Market Cap
$9.69M
24h Volume
$66.93K
Avg Volume (1y)
$102.67K
24h High/Low
$17.12
$15.09
$15.09
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Stock market-themed
Wall Street Bets Themed
Chains
Solana
43VWkd99HjqkhFTZb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.65 | $17.12 | $15.09 | $16.65 | $66.93K | $9.69M |
| Dec 2, 2025 | $14.70 | $17.12 | $14.70 | $16.13 | $200.08K | $9.03M |
| Dec 1, 2025 | $18.58 | $18.58 | $14.14 | $14.63 | $165.58K | $9.97M |
| Nov 30, 2025 | $15.51 | $19.22 | $15.51 | $19.19 | $40.82K | $9.76M |
| Nov 29, 2025 | $16.24 | $16.24 | $15.64 | $15.83 | $54.73K | $9.26M |
| Nov 28, 2025 | $16.44 | $16.58 | $15.21 | $16.25 | $76.90K | $9.38M |
| Nov 27, 2025 | $19.29 | $19.29 | $16.25 | $16.25 | $151.68K | $10.55M |
| Nov 26, 2025 | $17.03 | $20.95 | $16.82 | $19.51 | $105.63K | $10.79M |
| Nov 25, 2025 | $17.94 | $17.94 | $16.36 | $16.69 | $143.78K | $9.82M |
| Nov 24, 2025 | $16.59 | $18.55 | $14.07 | $18.08 | $287.54K | $9.59M |
| Nov 23, 2025 | $12.39 | $17.65 | $12.38 | $16.30 | $32.41K | $7.78M |
| Nov 22, 2025 | $12.60 | $12.71 | $12.19 | $12.45 | $31.07K | $7.24M |
| Nov 21, 2025 | $13.97 | $14.75 | $12.24 | $12.39 | $50.82K | $7.55M |
| Nov 20, 2025 | $14.77 | $15.37 | $13.86 | $14.16 | $46.30K | $8.51M |
| Nov 19, 2025 | $16.10 | $16.58 | $14.22 | $14.59 | $282.30K | $8.85M |
| Nov 18, 2025 | $10.61 | $18.08 | $9.89 | $16.16 | $197.83K | $8.16M |
| Nov 17, 2025 | $10.93 | $11.65 | $10.46 | $10.66 | $34.51K | $6.45M |
| Nov 16, 2025 | $11.22 | $11.58 | $10.73 | $10.95 | $33.71K | $6.53M |
| Nov 15, 2025 | $11.37 | $11.81 | $11.18 | $11.22 | $19.40K | $6.67M |
| Nov 14, 2025 | $12.34 | $12.34 | $11.26 | $11.53 | $31.37K | $6.77M |