Stonks
STNK
Rank #1896
$13.13
Updated 9 days ago
Market Cap
$7.58M
24h Volume
$76.80K
Avg Volume (1y)
$897.16K
24h High/Low
$15.75
$13.02
$13.02
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Stock market-themed
Wall Street Bets Themed
Chains
Solana
43VWkd99HjqkhFTZb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $13.13 | $15.75 | $13.02 | $13.13 | $76.80K | $7.58M |
| Nov 10, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $98.23K | $8.86M |
| Nov 9, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | $119.26K | $9.64M |
| Nov 8, 2025 | $14.36 | $14.36 | $14.36 | $14.36 | $158.33K | $8.46M |
| Nov 7, 2025 | $13.11 | $13.11 | $13.11 | $13.11 | $33.06K | $7.63M |
| Nov 6, 2025 | $13.54 | $13.54 | $13.54 | $13.54 | $48.22K | $7.88M |
| Nov 5, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $99.94K | $7.78M |
| Nov 4, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $59.14K | $7.53M |
| Nov 3, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $28.30K | $9.18M |
| Nov 2, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $124.00K | $9.51M |
| Nov 1, 2025 | $14.49 | $14.49 | $14.49 | $14.49 | $171.47K | $8.43M |
| Oct 31, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | $149.86K | $8.15M |
| Oct 30, 2025 | $15.08 | $15.08 | $15.08 | $15.08 | $87.29K | $8.78M |
| Oct 29, 2025 | $16.11 | $16.11 | $16.11 | $16.11 | $190.07K | $9.37M |
| Oct 28, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | $188.54K | $9.58M |
| Oct 27, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $121.64K | $10.66M |
| Oct 26, 2025 | $16.38 | $16.38 | $16.38 | $16.38 | $77.11K | $9.53M |
| Oct 25, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $90.92K | $10.31M |
| Oct 24, 2025 | $19.84 | $19.84 | $19.84 | $19.84 | $128.20K | $11.54M |
| Oct 23, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $481.80K | $9.91M |
| Oct 22, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $410.39K | $14.90M |
| Oct 21, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $390.22K | $16.14M |
| Oct 20, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $421.13K | $16.29M |
| Oct 19, 2025 | $27.64 | $27.64 | $27.64 | $27.64 | $1.24M | $16.08M |
| Oct 18, 2025 | $26.08 | $26.08 | $26.08 | $26.08 | $845.67K | $15.06M |
| Oct 17, 2025 | $15.81 | $15.81 | $15.81 | $15.81 | $422.74K | $9.20M |
| Oct 16, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $257.21K | $10.93M |
| Oct 15, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $1.20M | $15.10M |
| Oct 14, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $144.48K | $7.89M |
| Oct 13, 2025 | $9.91 | $9.91 | $9.91 | $9.91 | $59.69K | $5.77M |
| Oct 12, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $46.88K | $5.31M |
| Oct 11, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $119.39K | $5.69M |
| Oct 10, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $54.43K | $6.75M |
| Oct 9, 2025 | $12.86 | $12.86 | $12.86 | $12.86 | $43.78K | $7.44M |
| Oct 8, 2025 | $11.03 | $11.03 | $11.03 | $11.03 | $75.66K | $6.45M |
| Oct 7, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $75.35K | $6.89M |
| Oct 6, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $89.69K | $6.04M |
| Oct 5, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $54.72K | $5.79M |
| Oct 4, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $55.32K | $5.69M |
| Oct 3, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $25.82K | $5.34M |
| Oct 2, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $31.23K | $4.98M |
| Oct 1, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $32.14K | $4.94M |
| Sep 30, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $27.90K | $5.40M |
| Sep 29, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $16.16K | $5.40M |
| Sep 28, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $16.86K | $5.18M |
| Sep 27, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $13.35K | $5.01M |
| Sep 26, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $42.23K | $4.65M |
| Sep 25, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $20.80K | $5.23M |
| Sep 24, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $30.98K | $5.23M |
| Sep 23, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $63.22K | $5.41M |
| Sep 22, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $327.04K | $6.15M |
| Sep 21, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $46.44K | $6.88M |
| Sep 20, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | $28.49K | $7.95M |
| Sep 19, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $169.24K | $8.73M |
| Sep 18, 2025 | $17.95 | $17.95 | $17.95 | $17.95 | $213.50K | $10.44M |
| Sep 17, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $283.73K | $9.06M |
| Sep 16, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $102.53K | $6.00M |
| Sep 15, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $80.32K | $5.50M |
| Sep 14, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $58.44K | $5.37M |
| Sep 13, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $28.05K | $5.56M |
| Sep 12, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $11.89K | $5.19M |
| Sep 11, 2025 | $8.77 | $8.77 | $8.77 | $8.77 | $54.65K | $5.13M |
| Sep 10, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $32.43K | $5.00M |
| Sep 9, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $59.56K | $4.82M |
| Sep 8, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $24.43K | $4.89M |
| Sep 7, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $23.33K | $4.69M |
| Sep 6, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $28.88K | $4.61M |
| Sep 5, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $40.98K | $4.71M |
| Sep 4, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $28.46K | $5.26M |
| Sep 3, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $104.23K | $5.45M |
| Sep 2, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $69.01K | $4.64M |
| Sep 1, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $17.19K | $5.03M |
| Aug 31, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $27.00K | $4.94M |
| Aug 30, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $34.39K | $5.07M |
| Aug 29, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $71.97K | $5.73M |
| Aug 28, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $22.06K | $5.10M |
| Aug 27, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $27.57K | $5.20M |
| Aug 26, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $35.20K | $5.27M |
| Aug 25, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $98.01K | $5.84M |
| Aug 24, 2025 | $9.48 | $9.48 | $9.48 | $9.48 | $75.40K | $5.51M |
| Aug 23, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $69.58K | $5.98M |
| Aug 22, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $83.79K | $5.38M |
| Aug 21, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $80.09K | $5.51M |
| Aug 20, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $134.34K | $5.35M |
| Aug 19, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $86.71K | $5.49M |
| Aug 18, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $67.40K | $5.55M |
| Aug 17, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $97.32K | $5.59M |
| Aug 16, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $105.16K | $5.69M |
| Aug 15, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $223.78K | $5.51M |
| Aug 14, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | $109.43K | $5.92M |
| Aug 13, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $250.23K | $5.75M |
| Aug 12, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $74.00K | $6.19M |
| Aug 11, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $70.68K | $6.38M |
| Aug 10, 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $97.65K | $6.66M |
| Aug 9, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $65.04K | $6.69M |
| Aug 8, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $129.07K | $6.93M |
| Aug 7, 2025 | $12.59 | $12.59 | $12.59 | $12.59 | $246.86K | $7.27M |
| Aug 6, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $235.88K | $6.19M |
| Aug 5, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $73.59K | $5.46M |
| Aug 4, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $90.37K | $5.30M |
| Aug 3, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $75.49K | $4.88M |
| Aug 2, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $110.30K | $5.23M |
| Aug 1, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $258.42K | $5.20M |
| Jul 31, 2025 | $8.83 | $8.83 | $8.83 | $8.83 | $97.96K | $5.14M |
| Jul 30, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $293.44K | $5.26M |
| Jul 29, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $897.05K | $5.62M |
| Jul 28, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $336.54K | $7.31M |
| Jul 27, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $98.23K | $8.23M |
| Jul 26, 2025 | $14.83 | $14.83 | $14.83 | $14.83 | $110.92K | $8.62M |
| Jul 25, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | $112.58K | $8.71M |
| Jul 24, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $177.71K | $8.94M |
| Jul 23, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $188.32K | $9.93M |
| Jul 22, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $194.48K | $10.40M |
| Jul 21, 2025 | $17.88 | $17.88 | $17.88 | $17.88 | $106.09K | $10.40M |
| Jul 20, 2025 | $17.75 | $17.75 | $17.75 | $17.75 | $54.96K | $10.34M |
| Jul 19, 2025 | $17.92 | $17.92 | $17.92 | $17.92 | $97.79K | $10.41M |
| Jul 18, 2025 | $18.97 | $18.97 | $18.97 | $18.97 | $103.29K | $11.04M |
| Jul 17, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $280.47K | $11.47M |
| Jul 16, 2025 | $16.30 | $16.30 | $16.30 | $16.30 | $144.37K | $9.48M |
| Jul 15, 2025 | $14.96 | $14.96 | $14.96 | $14.96 | $196.35K | $8.71M |
| Jul 14, 2025 | $15.59 | $15.59 | $15.59 | $15.59 | $77.17K | $9.05M |
| Jul 13, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $131.40K | $9.15M |
| Jul 12, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | $131.91K | $10.13M |
| Jul 11, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $98.49K | $10.82M |
| Jul 10, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $74.80K | $10.32M |
| Jul 9, 2025 | $16.43 | $16.43 | $16.43 | $16.43 | $82.51K | $9.57M |
| Jul 8, 2025 | $16.05 | $16.05 | $16.05 | $16.05 | $106.08K | $9.34M |
| Jul 7, 2025 | $15.72 | $15.72 | $15.72 | $15.72 | $199.79K | $9.17M |
| Jul 6, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | $150.26K | $10.10M |
| Jul 5, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $129.54K | $11.26M |
| Jul 4, 2025 | $22.33 | $22.33 | $22.33 | $22.33 | $272.05K | $13.01M |
| Jul 3, 2025 | $24.21 | $24.21 | $24.21 | $24.21 | $501.71K | $14.40M |
| Jul 2, 2025 | $24.31 | $24.31 | $24.31 | $24.31 | $881.27K | $14.17M |
| Jul 1, 2025 | $26.44 | $26.44 | $26.44 | $26.44 | $416.23K | $15.42M |
| Jun 30, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $64.42K | $8.59M |
| Jun 29, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $73.59K | $8.41M |
| Jun 28, 2025 | $13.97 | $13.97 | $13.97 | $13.97 | $77.62K | $8.13M |
| Jun 27, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $94.79K | $8.28M |
| Jun 26, 2025 | $15.42 | $15.42 | $15.42 | $15.42 | $83.56K | $8.97M |
| Jun 25, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | $145.50K | $9.55M |
| Jun 24, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $213.48K | $10.58M |
| Jun 23, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $117.64K | $7.74M |
| Jun 22, 2025 | $13.79 | $13.79 | $13.79 | $13.79 | $123.40K | $8.02M |
| Jun 21, 2025 | $15.79 | $15.79 | $15.79 | $15.79 | $104.75K | $9.19M |
| Jun 20, 2025 | $17.16 | $17.16 | $17.16 | $17.16 | $124.12K | $9.99M |
| Jun 19, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $4.12K | $8.69M |
| Jun 18, 2025 | $14.90 | $14.90 | $14.90 | $14.90 | $133.18K | $8.69M |
| Jun 17, 2025 | $15.91 | $15.91 | $15.91 | $15.91 | $128.55K | $9.31M |
| Jun 16, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $74.42K | $9.60M |
| Jun 15, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $98.56K | $9.28M |
| Jun 14, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $45.41K | $9.11M |
| Jun 13, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $239.30K | $9.40M |
| Jun 12, 2025 | $13.93 | $13.93 | $13.93 | $13.93 | $316.16K | $8.20M |
| Jun 11, 2025 | $18.87 | $18.87 | $18.87 | $18.87 | $312.77K | $10.98M |
| Jun 10, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $181.60K | $8.46M |
| Jun 9, 2025 | $11.03 | $11.03 | $11.03 | $11.03 | $74.64K | $6.42M |
| Jun 8, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $81.94K | $6.32M |
| Jun 7, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $86.81K | $6.23M |
| Jun 6, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $94.54K | $6.11M |
| Jun 5, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $139.84K | $6.39M |
| Jun 4, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $128.56K | $7.11M |
| Jun 3, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $83.03K | $7.15M |
| Jun 2, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $83.37K | $7.56M |
| Jun 1, 2025 | $13.37 | $13.37 | $13.37 | $13.37 | $100.68K | $7.78M |
| May 31, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $107.44K | $8.19M |
| May 30, 2025 | $15.69 | $15.69 | $15.69 | $15.69 | $88.40K | $9.15M |
| May 29, 2025 | $15.83 | $15.83 | $15.83 | $15.83 | $149.88K | $9.21M |
| May 28, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | $121.21K | $9.26M |
| May 27, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $149.12K | $9.34M |
| May 26, 2025 | $16.74 | $16.74 | $16.74 | $16.74 | $197.16K | $9.78M |
| May 25, 2025 | $16.89 | $16.89 | $16.89 | $16.89 | $118.76K | $9.83M |
| May 24, 2025 | $16.81 | $16.81 | $16.81 | $16.81 | $264.59K | $9.78M |
| May 23, 2025 | $18.22 | $18.22 | $18.22 | $18.22 | $253.50K | $10.60M |
| May 22, 2025 | $18.82 | $18.82 | $18.82 | $18.82 | $245.15K | $10.99M |
| May 21, 2025 | $18.36 | $18.36 | $18.36 | $18.36 | $193.31K | $10.68M |
| May 20, 2025 | $18.24 | $18.24 | $18.24 | $18.24 | $288.94K | $10.61M |
| May 19, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $91.77K | $11.30M |
| May 18, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $280.96K | $11.23M |
| May 17, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $169.25K | $13.01M |
| May 16, 2025 | $21.67 | $21.67 | $21.67 | $21.67 | $257.10K | $12.61M |
| May 15, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $403.55K | $13.64M |
| May 14, 2025 | $28.79 | $28.79 | $28.79 | $28.79 | $376.13K | $16.75M |
| May 13, 2025 | $26.57 | $26.57 | $26.57 | $26.57 | $1.15M | $15.35M |
| May 12, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $284.00K | $13.18M |
| May 11, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $453.05K | $14.66M |
| May 10, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | $1.18M | $14.25M |
| May 9, 2025 | $17.33 | $17.33 | $17.33 | $17.33 | $277.06K | $10.08M |
| May 8, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $95.17K | $9.37M |
| May 7, 2025 | $16.36 | $16.36 | $16.36 | $16.36 | $373.68K | $9.52M |
| May 6, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | $210.66K | $9.37M |
| May 5, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $82.70K | $9.15M |
| May 4, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | $90.22K | $9.60M |
| May 3, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | $90.90K | $10.01M |
| May 2, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $134.41K | $10.39M |
| May 1, 2025 | $18.47 | $18.47 | $18.47 | $18.47 | $192.63K | $10.75M |
| Apr 30, 2025 | $16.79 | $16.79 | $16.79 | $16.79 | $126.39K | $9.78M |
| Apr 29, 2025 | $16.70 | $16.70 | $16.70 | $16.70 | $223.35K | $9.70M |
| Apr 28, 2025 | $16.42 | $16.42 | $16.42 | $16.42 | $133.03K | $9.57M |
| Apr 27, 2025 | $16.83 | $16.83 | $16.83 | $16.83 | $116.47K | $9.78M |
| Apr 26, 2025 | $16.86 | $16.86 | $16.86 | $16.86 | $192.22K | $9.81M |
| Apr 25, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | $148.33K | $10.77M |
| Apr 24, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | $483.43K | $11.95M |
| Apr 23, 2025 | $20.21 | $20.21 | $20.21 | $20.21 | $346.77K | $11.76M |
| Apr 22, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $120.97K | $8.21M |
| Apr 21, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $114.61K | $8.49M |
| Apr 20, 2025 | $15.53 | $15.53 | $15.53 | $15.53 | $171.72K | $9.04M |
| Apr 19, 2025 | $15.80 | $15.80 | $15.80 | $15.80 | $153.21K | $9.19M |
| Apr 18, 2025 | $15.51 | $15.51 | $15.51 | $15.51 | $143.29K | $9.03M |
| Apr 17, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $63.62K | $9.05M |
| Apr 16, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $105.35K | $8.91M |
| Apr 15, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $101.51K | $9.39M |
| Apr 14, 2025 | $15.97 | $15.97 | $15.97 | $15.97 | $183.86K | $9.29M |
| Apr 13, 2025 | $16.97 | $16.97 | $16.97 | $16.97 | $203.31K | $9.88M |
| Apr 12, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $183.86K | $8.66M |
| Apr 11, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $227.44K | $7.57M |
| Apr 10, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $159.75K | $9.03M |
| Apr 9, 2025 | $13.43 | $13.43 | $13.43 | $13.43 | $154.83K | $7.80M |
| Apr 8, 2025 | $15.08 | $15.08 | $15.08 | $15.08 | $202.69K | $8.72M |
| Apr 7, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $271.44K | $8.45M |
| Apr 6, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $99.58K | $10.70M |
| Apr 5, 2025 | $19.18 | $19.18 | $19.18 | $19.18 | $176.02K | $11.15M |
| Apr 4, 2025 | $18.04 | $18.04 | $18.04 | $18.04 | $150.46K | $10.50M |
| Apr 3, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $130.06K | $9.92M |
| Apr 2, 2025 | $19.17 | $19.17 | $19.17 | $19.17 | $132.23K | $11.17M |
| Apr 1, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $108.48K | $11.43M |
| Mar 31, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $109.55K | $11.86M |
| Mar 30, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $153.41K | $11.77M |
| Mar 29, 2025 | $22.39 | $22.39 | $22.39 | $22.39 | $232.81K | $13.15M |
| Mar 28, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $145.36K | $13.51M |
| Mar 27, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $278.00K | $13.11M |
| Mar 26, 2025 | $23.66 | $23.66 | $23.66 | $23.66 | $250.33K | $13.74M |
| Mar 25, 2025 | $23.67 | $23.67 | $23.67 | $23.67 | $510.66K | $13.77M |
| Mar 24, 2025 | $18.72 | $18.72 | $18.72 | $18.72 | $237.12K | $10.88M |
| Mar 23, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $115.06K | $9.71M |
| Mar 22, 2025 | $17.24 | $17.24 | $17.24 | $17.24 | $207.20K | $10.05M |
| Mar 21, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $123.06K | $9.25M |
| Mar 20, 2025 | $17.40 | $17.40 | $17.40 | $17.40 | $227.07K | $10.13M |
| Mar 19, 2025 | $15.69 | $15.69 | $15.69 | $15.69 | $147.04K | $9.13M |
| Mar 18, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | $121.72K | $9.11M |
| Mar 17, 2025 | $15.17 | $15.17 | $15.17 | $15.17 | $86.07K | $8.84M |
| Mar 16, 2025 | $16.13 | $16.13 | $16.13 | $16.13 | $152.78K | $9.39M |
| Mar 15, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | $220.95K | $9.63M |
| Mar 14, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $197.22K | $9.01M |
| Mar 13, 2025 | $15.06 | $15.06 | $15.06 | $15.06 | $172.01K | $8.76M |
| Mar 12, 2025 | $15.70 | $15.70 | $15.70 | $15.70 | $321.68K | $9.13M |
| Mar 11, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $288.36K | $9.14M |
| Mar 10, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $533.46K | $9.78M |
| Mar 9, 2025 | $15.34 | $15.34 | $15.34 | $15.34 | $423.11K | $8.94M |
| Mar 8, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $1.79M | $9.94M |
| Mar 7, 2025 | $16.36 | $16.36 | $16.36 | $16.36 | $190.36K | $9.52M |
| Mar 6, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $170.09K | $10.08M |
| Mar 5, 2025 | $17.02 | $17.02 | $17.02 | $17.02 | $316.85K | $9.90M |
| Mar 4, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $125.33K | $10.52M |
| Mar 3, 2025 | $22.79 | $22.79 | $22.79 | $22.79 | $409.54K | $13.29M |
| Mar 2, 2025 | $18.87 | $18.87 | $18.87 | $18.87 | $196.56K | $10.98M |
| Mar 1, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $349.03K | $11.50M |
| Feb 28, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | $295.74K | $11.09M |
| Feb 27, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $232.08K | $10.95M |
| Feb 26, 2025 | $20.13 | $20.13 | $20.13 | $20.13 | $370.70K | $11.80M |
| Feb 25, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $356.80K | $12.25M |
| Feb 24, 2025 | $28.05 | $28.05 | $28.05 | $28.05 | $211.37K | $16.32M |
| Feb 23, 2025 | $29.86 | $29.86 | $29.86 | $29.86 | $142.85K | $17.39M |
| Feb 22, 2025 | $28.68 | $28.68 | $28.68 | $28.68 | $307.18K | $16.76M |
| Feb 21, 2025 | $30.03 | $30.03 | $30.03 | $30.03 | $294.04K | $17.45M |
| Feb 20, 2025 | $28.02 | $28.02 | $28.02 | $28.02 | $249.06K | $16.23M |
| Feb 19, 2025 | $26.90 | $26.90 | $26.90 | $26.90 | $349.47K | $15.71M |
| Feb 18, 2025 | $28.59 | $28.59 | $28.59 | $28.59 | $350.41K | $16.64M |
| Feb 17, 2025 | $34.68 | $34.68 | $34.68 | $34.68 | $445.64K | $20.18M |
| Feb 16, 2025 | $34.20 | $34.20 | $34.20 | $34.20 | $859.72K | $19.90M |
| Feb 15, 2025 | $30.30 | $30.30 | $30.30 | $30.30 | $1.15M | $17.64M |
| Feb 14, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $150.79K | $20.82M |
| Feb 13, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | $351.78K | $22.44M |
| Feb 12, 2025 | $37.69 | $37.69 | $37.69 | $37.69 | $551.82K | $21.94M |
| Feb 11, 2025 | $34.77 | $34.77 | $34.77 | $34.77 | $442.83K | $20.24M |
| Feb 10, 2025 | $34.98 | $34.98 | $34.98 | $34.98 | $577.25K | $20.24M |
| Feb 9, 2025 | $38.43 | $38.43 | $38.43 | $38.43 | $521.15K | $22.36M |
| Feb 8, 2025 | $38.98 | $38.98 | $38.98 | $38.98 | $411.45K | $22.70M |
| Feb 7, 2025 | $42.70 | $42.70 | $42.70 | $42.70 | $586.53K | $24.86M |
| Feb 6, 2025 | $45.13 | $45.13 | $45.13 | $45.13 | $727.76K | $26.16M |
| Feb 5, 2025 | $51.81 | $51.81 | $51.81 | $51.81 | $1.11M | $30.15M |
| Feb 4, 2025 | $73.92 | $73.92 | $73.92 | $73.92 | $3.09M | $42.98M |
| Feb 3, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | $1.73M | $24.25M |
| Feb 2, 2025 | $35.57 | $35.57 | $35.57 | $35.57 | $2.56M | $20.64M |
| Feb 1, 2025 | $66.78 | $66.78 | $66.78 | $66.78 | $1.27M | $38.83M |
| Jan 31, 2025 | $74.78 | $74.78 | $74.78 | $74.78 | $786.33K | $43.52M |
| Jan 30, 2025 | $78.03 | $78.03 | $78.03 | $78.03 | $804.59K | $45.42M |
| Jan 29, 2025 | $84.46 | $84.46 | $84.46 | $84.46 | $1.02M | $49.16M |
| Jan 28, 2025 | $83.04 | $83.04 | $83.04 | $83.04 | $1.23M | $48.30M |
| Jan 27, 2025 | $93.56 | $93.56 | $93.56 | $93.56 | $699.36K | $54.43M |
| Jan 26, 2025 | $106.13 | $106.13 | $106.13 | $106.13 | $2.08M | $61.84M |
| Jan 25, 2025 | $114.65 | $114.65 | $114.65 | $114.65 | $2.60M | $66.74M |
| Jan 24, 2025 | $113.67 | $113.67 | $113.67 | $113.67 | $16.68M | $66.20M |
| Jan 23, 2025 | $120.48 | $120.48 | $120.48 | $120.48 | $2.80M | $70.37M |
| Jan 22, 2025 | $115.78 | $115.78 | $115.78 | $115.78 | $2.66M | $67.55M |
| Jan 21, 2025 | $143.16 | $143.16 | $143.16 | $143.16 | $7.46M | $85.42M |
| Jan 20, 2025 | $160.05 | $160.05 | $160.05 | $160.05 | $33.33M | $93.69M |
| Jan 19, 2025 | $89.12 | $89.12 | $89.12 | $89.12 | $6.96M | $51.77M |
| Jan 18, 2025 | $104.56 | $104.56 | $104.56 | $104.56 | $1.41M | $60.85M |
| Jan 17, 2025 | $111.94 | $111.94 | $111.94 | $111.94 | $1.93M | $65.14M |
| Jan 16, 2025 | $111.32 | $111.32 | $111.32 | $111.32 | $1.47M | $64.53M |
| Jan 15, 2025 | $88.16 | $88.16 | $88.16 | $88.16 | $687.21K | $51.25M |
| Jan 14, 2025 | $76.81 | $76.81 | $76.81 | $76.81 | $619.48K | $44.69M |
| Jan 13, 2025 | $90.14 | $90.14 | $90.14 | $90.14 | $606.77K | $52.45M |
| Jan 12, 2025 | $86.10 | $86.10 | $86.10 | $86.10 | $554.18K | $50.12M |
| Jan 11, 2025 | $98.80 | $98.80 | $98.80 | $98.80 | $589.49K | $57.49M |
| Jan 10, 2025 | $92.19 | $92.19 | $92.19 | $92.19 | $1.20M | $53.73M |
| Jan 9, 2025 | $92.49 | $92.49 | $92.49 | $92.49 | $843.47K | $53.80M |
| Jan 8, 2025 | $93.69 | $93.69 | $93.69 | $93.69 | $1.68M | $54.46M |
| Jan 7, 2025 | $113.98 | $113.98 | $113.98 | $113.98 | $1.89M | $66.25M |
| Jan 6, 2025 | $104.17 | $104.17 | $104.17 | $104.17 | $723.84K | $60.59M |
| Jan 5, 2025 | $116.21 | $116.21 | $116.21 | $116.21 | $976.12K | $67.62M |
| Jan 4, 2025 | $118.44 | $118.44 | $118.44 | $118.44 | $1.20M | $68.92M |
| Jan 3, 2025 | $120.27 | $120.27 | $120.27 | $120.27 | $1.60M | $70.08M |
| Jan 2, 2025 | $120.00 | $120.00 | $120.00 | $120.00 | $1.00M | $69.71M |
| Jan 1, 2025 | $99.04 | $99.04 | $99.04 | $99.04 | $1.24M | $57.67M |
| Dec 31, 2024 | $117.29 | $117.29 | $117.29 | $117.29 | $812.08K | $68.31M |
| Dec 30, 2024 | $131.96 | $131.96 | $131.96 | $131.96 | $2.21M | $76.87M |
| Dec 29, 2024 | $140.48 | $140.48 | $140.48 | $140.48 | $3.04M | $81.48M |
| Dec 28, 2024 | $85.84 | $85.84 | $85.84 | $85.84 | $523.95K | $49.94M |
| Dec 27, 2024 | $89.07 | $89.07 | $89.07 | $89.07 | $1.45M | $51.93M |
| Dec 26, 2024 | $115.05 | $115.05 | $115.05 | $115.05 | $980.13K | $67.03M |
| Dec 25, 2024 | $106.25 | $106.25 | $106.25 | $106.25 | $254.67K | $61.94M |
| Dec 24, 2024 | $102.86 | $102.86 | $102.86 | $102.86 | $753.98K | $59.87M |
| Dec 23, 2024 | $104.92 | $104.92 | $104.92 | $104.92 | $688.32K | $61.00M |
| Dec 22, 2024 | $108.65 | $108.65 | $108.65 | $108.65 | $711.07K | $63.15M |
| Dec 21, 2024 | $130.73 | $130.73 | $130.73 | $130.73 | $3.04M | $76.09M |
| Dec 20, 2024 | $123.30 | $123.30 | $123.30 | $123.30 | $2.76M | $71.79M |
| Dec 19, 2024 | $130.85 | $130.85 | $130.85 | $130.85 | $4.70M | $76.20M |
| Dec 18, 2024 | $164.78 | $164.78 | $164.78 | $164.78 | $4.10M | $95.92M |
| Dec 17, 2024 | $209.63 | $209.63 | $209.63 | $209.63 | $2.96M | $121.97M |
| Dec 16, 2024 | $178.18 | $178.18 | $178.18 | $178.18 | $1.43M | $103.77M |
| Dec 15, 2024 | $188.75 | $188.75 | $188.75 | $188.75 | $2.74M | $109.87M |
| Dec 14, 2024 | $221.25 | $221.25 | $221.25 | $221.25 | $3.03M | $128.86M |
| Dec 13, 2024 | $212.80 | $212.80 | $212.80 | $212.80 | $4.11M | $123.97M |
| Dec 12, 2024 | $284.92 | $284.92 | $284.92 | $284.92 | $9.57M | $165.29M |
| Dec 11, 2024 | $251.34 | $251.34 | $251.34 | $251.34 | $8.84M | $146.46M |
| Dec 10, 2024 | $183.32 | $183.32 | $183.32 | $183.32 | $4.63M | $106.66M |
| Dec 9, 2024 | $207.55 | $207.55 | $207.55 | $207.55 | $4.33M | $120.77M |
| Dec 8, 2024 | $230.97 | $230.97 | $230.97 | $230.97 | $4.37M | $134.47M |
| Dec 7, 2024 | $208.89 | $208.89 | $208.89 | $208.89 | $6.05M | $120.88M |
| Dec 6, 2024 | $243.57 | $243.57 | $243.57 | $243.57 | $3.25M | $141.81M |
| Dec 5, 2024 | $287.29 | $287.29 | $287.29 | $287.29 | $8.01M | $167.12M |
| Dec 4, 2024 | $281.67 | $281.67 | $281.67 | $281.67 | $12.09M | $164.09M |
| Dec 3, 2024 | $160.53 | $160.53 | $160.53 | $160.53 | $6.61M | $93.75M |
| Dec 2, 2024 | $192.67 | $192.67 | $192.67 | $192.67 | $2.42M | $112.12M |
| Dec 1, 2024 | $240.70 | $240.70 | $240.70 | $240.70 | $2.91M | $141.87M |
| Nov 30, 2024 | $217.98 | $217.98 | $217.98 | $217.98 | $5.36M | $126.80M |
| Nov 29, 2024 | $208.98 | $208.98 | $208.98 | $208.98 | $6.41M | $121.60M |
| Nov 28, 2024 | $283.26 | $283.26 | $283.26 | $283.26 | $4.53M | $164.81M |
| Nov 27, 2024 | $238.69 | $238.69 | $238.69 | $238.69 | $9.89M | $0.00 |
| Nov 26, 2024 | $234.08 | $234.08 | $234.08 | $234.08 | $9.75M | $0.00 |