Stonks
STNK
Rank #1896
$13.13
Updated 9 days ago
Market Cap
$7.58M
24h Volume
$76.80K
Avg Volume (30d)
$151.49K
24h High/Low
$15.75
$13.02
$13.02
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Stock market-themed
Wall Street Bets Themed
Chains
Solana
43VWkd99HjqkhFTZb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $13.13 | $15.75 | $13.02 | $13.13 | $76.80K | $7.58M |
| Nov 10, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $98.23K | $8.86M |
| Nov 9, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | $119.26K | $9.64M |
| Nov 8, 2025 | $14.36 | $14.36 | $14.36 | $14.36 | $158.33K | $8.46M |
| Nov 7, 2025 | $13.11 | $13.11 | $13.11 | $13.11 | $33.06K | $7.63M |
| Nov 6, 2025 | $13.54 | $13.54 | $13.54 | $13.54 | $48.22K | $7.88M |
| Nov 5, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $99.94K | $7.78M |
| Nov 4, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $59.14K | $7.53M |
| Nov 3, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $28.30K | $9.18M |
| Nov 2, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $124.00K | $9.51M |
| Nov 1, 2025 | $14.49 | $14.49 | $14.49 | $14.49 | $171.47K | $8.43M |
| Oct 31, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | $149.86K | $8.15M |
| Oct 30, 2025 | $15.08 | $15.08 | $15.08 | $15.08 | $87.29K | $8.78M |
| Oct 29, 2025 | $16.11 | $16.11 | $16.11 | $16.11 | $190.07K | $9.37M |
| Oct 28, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | $188.54K | $9.58M |
| Oct 27, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $121.64K | $10.66M |
| Oct 26, 2025 | $16.38 | $16.38 | $16.38 | $16.38 | $77.11K | $9.53M |
| Oct 25, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $90.92K | $10.31M |
| Oct 24, 2025 | $19.84 | $19.84 | $19.84 | $19.84 | $128.20K | $11.54M |
| Oct 23, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $481.80K | $9.91M |
| Oct 22, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $410.39K | $14.90M |
| Oct 21, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $390.22K | $16.14M |