Storj
STORJ
Rank #1094
$0.1746
Updated 8 days ago
Market Cap
$24.99M
24h Volume
$35.24M
Avg Volume (30d)
$21.25M
24h High/Low
$0.1853
$0.1718
$0.1718
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
Energi Ecosystem
DePIN
Storage
Chains
Ethereum
0xb64ef51c888972c...
Harmony Shard 0
0x266f341e33aa61c...
Energi
0xcde71daaffb6a12...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1746 | $0.1853 | $0.1718 | $0.1746 | $35.24M | $24.99M |
| Nov 10, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $19.94M | $25.30M |
| Nov 9, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $40.35M | $26.12M |
| Nov 8, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $141.16M | $29.29M |
| Nov 7, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $46.86M | $25.07M |
| Nov 6, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $6.43M | $21.47M |
| Nov 5, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $12.35M | $21.04M |
| Nov 4, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $8.34M | $22.06M |
| Nov 3, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $12.39M | $24.93M |
| Nov 2, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $5.40M | $24.72M |
| Nov 1, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $5.08M | $24.13M |
| Oct 31, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $6.59M | $23.14M |
| Oct 30, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $6.83M | $24.79M |
| Oct 29, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $8.13M | $24.97M |
| Oct 28, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $5.95M | $25.62M |
| Oct 27, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $5.82M | $26.82M |
| Oct 26, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $5.20M | $25.97M |
| Oct 25, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $8.98M | $25.64M |
| Oct 24, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $6.80M | $25.40M |
| Oct 23, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $25.24M | $25.06M |
| Oct 22, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $64.79M | $26.86M |
| Oct 21, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $5.52M | $26.08M |
| Oct 20, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $5.44M | $25.58M |