Storj
STORJ
Rank #1094
$0.1746
Updated 8 days ago
Market Cap
$24.99M
24h Volume
$35.24M
Avg Volume (all)
$20.92M
24h High/Low
$0.1853
$0.1718
$0.1718
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
Energi Ecosystem
DePIN
Storage
Chains
Ethereum
0xb64ef51c888972c...
Harmony Shard 0
0x266f341e33aa61c...
Energi
0xcde71daaffb6a12...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1746 | $0.1853 | $0.1718 | $0.1746 | $35.24M | $24.99M |
| Nov 10, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $19.94M | $25.30M |
| Nov 9, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $40.35M | $26.12M |
| Nov 8, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $141.16M | $29.29M |
| Nov 7, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $46.86M | $25.07M |
| Nov 6, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $6.43M | $21.47M |
| Nov 5, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $12.35M | $21.04M |
| Nov 4, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $8.34M | $22.06M |
| Nov 3, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $12.39M | $24.93M |
| Nov 2, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $5.40M | $24.72M |
| Nov 1, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $5.08M | $24.13M |
| Oct 31, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $6.59M | $23.14M |
| Oct 30, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $6.83M | $24.79M |
| Oct 29, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $8.13M | $24.97M |
| Oct 28, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $5.95M | $25.62M |
| Oct 27, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $5.82M | $26.82M |
| Oct 26, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $5.20M | $25.97M |
| Oct 25, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $8.98M | $25.64M |
| Oct 24, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $6.80M | $25.40M |
| Oct 23, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $25.24M | $25.06M |
| Oct 22, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $64.79M | $26.86M |
| Oct 21, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $5.52M | $26.08M |
| Oct 20, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $5.44M | $25.58M |
| Oct 19, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $5.00M | $24.99M |
| Oct 18, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $9.73M | $24.48M |
| Oct 17, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $11.84M | $25.05M |
| Oct 16, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $8.77M | $26.23M |
| Oct 15, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $20.03M | $27.44M |
| Oct 14, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $20.92M | $28.77M |
| Oct 13, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $12.08M | $26.58M |
| Oct 12, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $20.47M | $23.17M |
| Oct 11, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $28.15M | $22.67M |
| Oct 10, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $9.25M | $32.96M |
| Oct 9, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $10.00M | $33.04M |
| Oct 8, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $11.62M | $32.09M |
| Oct 7, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $10.42M | $33.87M |
| Oct 6, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $9.29M | $33.53M |
| Oct 5, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $7.62M | $33.68M |
| Oct 4, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $8.35M | $35.10M |
| Oct 3, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $9.94M | $35.13M |
| Oct 2, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $13.02M | $34.52M |
| Oct 1, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $8.93M | $32.89M |
| Sep 30, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $8.47M | $32.88M |
| Sep 29, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $7.58M | $33.24M |
| Sep 28, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $5.64M | $32.53M |
| Sep 27, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $10.37M | $32.87M |
| Sep 26, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $14.87M | $31.59M |
| Sep 25, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $8.37M | $33.62M |
| Sep 24, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $8.86M | $33.68M |
| Sep 23, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $13.67M | $33.59M |
| Sep 22, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $7.50M | $36.18M |
| Sep 21, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $8.59M | $36.80M |
| Sep 20, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $10.30M | $36.23M |
| Sep 19, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $9.97M | $37.92M |
| Sep 18, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $10.30M | $37.29M |
| Sep 17, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $9.99M | $37.13M |
| Sep 16, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $14.43M | $36.83M |
| Sep 15, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $13.13M | $38.24M |
| Sep 14, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $13.00M | $39.50M |
| Sep 13, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $11.38M | $38.93M |
| Sep 12, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $11.00M | $38.05M |
| Sep 11, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $9.67M | $37.89M |
| Sep 10, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $10.14M | $37.25M |
| Sep 9, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $7.93M | $37.18M |
| Sep 8, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $6.10M | $36.32M |
| Sep 7, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $6.03M | $35.88M |
| Sep 6, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $9.39M | $36.44M |
| Sep 5, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $8.41M | $35.79M |
| Sep 4, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $6.80M | $37.17M |
| Sep 3, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $8.56M | $36.81M |
| Sep 2, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $11.90M | $35.93M |
| Sep 1, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $7.35M | $36.67M |
| Aug 31, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $6.39M | $37.22M |
| Aug 30, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $10.16M | $36.46M |
| Aug 29, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $9.19M | $38.19M |
| Aug 28, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $10.75M | $37.23M |
| Aug 27, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $9.27M | $37.44M |
| Aug 26, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $13.67M | $35.84M |
| Aug 25, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $12.42M | $38.56M |
| Aug 24, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $9.75M | $39.18M |
| Aug 23, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $15.47M | $39.53M |
| Aug 22, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $7.99M | $36.77M |
| Aug 21, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $9.52M | $37.88M |
| Aug 20, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $11.22M | $36.58M |
| Aug 19, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $11.44M | $37.67M |
| Aug 18, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $11.24M | $38.89M |
| Aug 17, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $16.39M | $39.48M |
| Aug 16, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $12.11M | $37.34M |
| Aug 15, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $20.47M | $37.74M |
| Aug 14, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $14.43M | $41.74M |
| Aug 13, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $17.07M | $40.48M |
| Aug 12, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $13.77M | $38.62M |
| Aug 11, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $14.81M | $40.74M |
| Aug 10, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $9.40M | $40.47M |
| Aug 9, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $18.11M | $39.44M |
| Aug 8, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $15.58M | $38.95M |
| Aug 7, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $15.45M | $37.40M |
| Aug 6, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $12.16M | $37.37M |
| Aug 5, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $10.72M | $39.07M |
| Aug 4, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $7.24M | $37.25M |
| Aug 3, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $9.33M | $36.49M |
| Aug 2, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $16.08M | $37.26M |
| Aug 1, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $13.12M | $38.31M |
| Jul 31, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $18.78M | $40.51M |
| Jul 30, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $12.77M | $40.61M |
| Jul 29, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $13.66M | $40.34M |
| Jul 28, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $15.35M | $43.63M |
| Jul 27, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $7.90M | $42.26M |
| Jul 26, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $11.97M | $42.45M |
| Jul 25, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $15.23M | $41.82M |
| Jul 24, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $19.36M | $43.15M |
| Jul 23, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $22.09M | $46.60M |
| Jul 22, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $13.49M | $46.20M |
| Jul 21, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $15.62M | $45.31M |
| Jul 20, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $9.68M | $44.12M |
| Jul 19, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $15.48M | $43.69M |
| Jul 18, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $13.33M | $43.70M |
| Jul 17, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $13.31M | $43.42M |
| Jul 16, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $12.12M | $43.37M |
| Jul 15, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $17.53M | $42.39M |
| Jul 14, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $18.90M | $42.51M |
| Jul 13, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $100.59M | $42.51M |
| Jul 12, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $19.87M | $41.11M |
| Jul 11, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $13.76M | $39.89M |
| Jul 10, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $9.99M | $38.18M |
| Jul 9, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $9.74M | $36.59M |
| Jul 8, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $12.09M | $35.33M |
| Jul 7, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $6.81M | $35.53M |
| Jul 6, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $6.26M | $34.83M |
| Jul 5, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $9.33M | $35.03M |
| Jul 4, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $8.31M | $36.15M |
| Jul 3, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $11.15M | $36.03M |
| Jul 2, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $9.26M | $33.37M |
| Jul 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $10.52M | $34.60M |
| Jun 30, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $6.25M | $36.15M |
| Jun 29, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $6.16M | $35.35M |
| Jun 28, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $7.92M | $34.55M |
| Jun 27, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $10.16M | $34.08M |
| Jun 26, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $11.05M | $35.47M |
| Jun 25, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $8.28M | $35.97M |
| Jun 24, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $10.82M | $35.29M |
| Jun 23, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $10.97M | $31.91M |
| Jun 22, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $17.75M | $32.76M |
| Jun 21, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $12.85M | $34.72M |
| Jun 20, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $5.62M | $35.23M |
| Jun 19, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $7.47M | $35.03M |
| Jun 18, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $10.02M | $34.75M |
| Jun 17, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $11.02M | $35.69M |
| Jun 16, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $11.59M | $36.33M |
| Jun 15, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $8.32M | $36.19M |
| Jun 14, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $16.49M | $36.56M |
| Jun 13, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $12.86M | $37.40M |
| Jun 12, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $13.74M | $39.69M |
| Jun 11, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $15.55M | $40.94M |
| Jun 10, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $14.26M | $40.19M |
| Jun 9, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $9.68M | $37.99M |
| Jun 8, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $7.06M | $37.31M |
| Jun 7, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $10.49M | $36.34M |
| Jun 6, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $12.63M | $35.58M |
| Jun 5, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $8.95M | $38.42M |
| Jun 4, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $12.63M | $39.06M |
| Jun 3, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $11.81M | $39.37M |
| Jun 2, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $7.79M | $38.17M |
| Jun 1, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $11.05M | $37.70M |
| May 31, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $13.56M | $37.70M |
| May 30, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $10.88M | $41.00M |
| May 29, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $10.34M | $42.05M |
| May 28, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $11.43M | $42.78M |
| May 27, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $9.00M | $41.37M |
| May 26, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $9.67M | $42.01M |
| May 25, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $9.41M | $42.18M |
| May 24, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $15.29M | $42.46M |
| May 23, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $12.93M | $45.67M |
| May 22, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $14.19M | $43.76M |
| May 21, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $12.31M | $43.12M |
| May 20, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $15.26M | $41.99M |
| May 19, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $14.18M | $42.94M |
| May 18, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $13.21M | $41.97M |
| May 17, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $11.15M | $44.15M |
| May 16, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $17.28M | $44.87M |
| May 15, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $14.24M | $47.26M |
| May 14, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $17.11M | $49.67M |
| May 13, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $24.57M | $48.21M |
| May 12, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $15.20M | $48.01M |
| May 11, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $17.08M | $48.79M |
| May 10, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $20.23M | $46.18M |
| May 9, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $16.07M | $44.54M |
| May 8, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $10.20M | $40.26M |
| May 7, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $8.75M | $39.36M |
| May 6, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $9.50M | $40.67M |
| May 5, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $8.49M | $40.07M |
| May 4, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $13.59M | $41.68M |
| May 3, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $7.63M | $43.30M |
| May 2, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $9.41M | $43.87M |
| May 1, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $10.60M | $44.15M |
| Apr 30, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $12.07M | $44.50M |
| Apr 29, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $11.47M | $45.10M |
| Apr 28, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $18.96M | $44.54M |
| Apr 27, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $34.18M | $48.32M |
| Apr 26, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $15.78M | $45.21M |
| Apr 25, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $18.52M | $45.08M |
| Apr 24, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $18.62M | $44.89M |
| Apr 23, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $23.27M | $45.12M |
| Apr 22, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $15.16M | $42.11M |
| Apr 21, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $16.82M | $42.94M |
| Apr 20, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $21.82M | $44.04M |
| Apr 19, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $43.37M | $42.24M |
| Apr 18, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $56.89M | $41.56M |
| Apr 17, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $39.04M | $39.54M |
| Apr 16, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $17.51M | $37.39M |
| Apr 15, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $11.54M | $37.12M |
| Apr 14, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $13.14M | $38.11M |
| Apr 13, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $14.07M | $40.20M |
| Apr 12, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $10.98M | $38.61M |
| Apr 11, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $22.86M | $37.40M |
| Apr 10, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $17.27M | $36.70M |
| Apr 9, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $14.60M | $32.88M |
| Apr 8, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $20.34M | $34.33M |
| Apr 7, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $19.34M | $32.89M |
| Apr 6, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $10.28M | $35.78M |
| Apr 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $14.43M | $35.84M |
| Apr 4, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $13.48M | $35.44M |
| Apr 3, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $18.50M | $35.67M |
| Apr 2, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $11.84M | $38.62M |
| Apr 1, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $11.58M | $38.14M |
| Mar 31, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $8.22M | $38.32M |
| Mar 30, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $11.98M | $38.31M |
| Mar 29, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $11.89M | $40.29M |
| Mar 28, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $13.69M | $44.25M |
| Mar 27, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $12.74M | $43.90M |
| Mar 26, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $20.33M | $44.80M |
| Mar 25, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $27.24M | $43.72M |
| Mar 24, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $10.95M | $41.95M |
| Mar 23, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $12.44M | $42.38M |
| Mar 22, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $16.12M | $40.92M |
| Mar 21, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $16.13M | $42.31M |
| Mar 20, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $32.86M | $44.08M |
| Mar 19, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $32.85M | $42.29M |
| Mar 18, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $14.83M | $42.44M |
| Mar 17, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $13.98M | $40.49M |
| Mar 16, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $12.29M | $42.11M |
| Mar 15, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $14.71M | $41.95M |
| Mar 14, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $22.46M | $40.40M |
| Mar 13, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $14.64M | $40.48M |
| Mar 12, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $17.32M | $39.58M |
| Mar 11, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $16.73M | $37.62M |
| Mar 10, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $11.16M | $38.31M |
| Mar 9, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $9.95M | $42.63M |
| Mar 8, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $15.10M | $43.57M |
| Mar 7, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $14.32M | $43.58M |
| Mar 6, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $11.89M | $44.69M |
| Mar 5, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $18.17M | $43.25M |
| Mar 4, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $18.65M | $43.12M |
| Mar 3, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $18.98M | $50.33M |
| Mar 2, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $12.41M | $47.25M |
| Mar 1, 2025 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $19.00M | $47.52M |
| Feb 28, 2025 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $18.02M | $49.27M |
| Feb 27, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $15.57M | $47.53M |
| Feb 26, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $21.14M | $48.50M |
| Feb 25, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $26.96M | $48.06M |
| Feb 24, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $46.79M | $55.92M |
| Feb 23, 2025 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $17.38M | $53.97M |
| Feb 22, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $36.52M | $52.59M |
| Feb 21, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $39.09M | $55.95M |
| Feb 20, 2025 | $0.3736 | $0.3736 | $0.3736 | $0.3736 | $37.47M | $53.72M |
| Feb 19, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $161.59M | $55.64M |
| Feb 18, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $160.60M | $54.63M |
| Feb 17, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $90.33M | $51.75M |
| Feb 16, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $9.71M | $48.82M |
| Feb 15, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $14.41M | $50.41M |
| Feb 14, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $15.28M | $49.96M |
| Feb 13, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $18.01M | $50.60M |
| Feb 12, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $17.89M | $47.82M |
| Feb 11, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $15.16M | $49.69M |
| Feb 10, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $12.23M | $47.00M |
| Feb 9, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $10.12M | $47.32M |
| Feb 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $11.89M | $45.48M |
| Feb 7, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $12.01M | $44.68M |
| Feb 6, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $11.17M | $47.27M |
| Feb 5, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $16.91M | $48.39M |
| Feb 4, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $30.80M | $50.86M |
| Feb 3, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $23.95M | $48.94M |
| Feb 2, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $19.13M | $56.71M |
| Feb 1, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $15.34M | $61.38M |
| Jan 31, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $14.05M | $61.63M |
| Jan 30, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $16.29M | $59.20M |
| Jan 29, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $13.31M | $58.01M |
| Jan 28, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $20.30M | $61.89M |
| Jan 27, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $15.45M | $63.19M |
| Jan 26, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $14.04M | $64.35M |
| Jan 25, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $18.28M | $62.86M |
| Jan 24, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $20.32M | $64.79M |
| Jan 23, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $16.42M | $65.89M |
| Jan 22, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $21.69M | $67.12M |
| Jan 21, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $28.08M | $65.69M |
| Jan 20, 2025 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | $24.70M | $66.18M |
| Jan 19, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $21.03M | $71.30M |
| Jan 18, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $24.18M | $76.94M |
| Jan 17, 2025 | $0.5132 | $0.5132 | $0.5132 | $0.5132 | $23.88M | $73.72M |
| Jan 16, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $27.83M | $76.85M |
| Jan 15, 2025 | $0.5177 | $0.5177 | $0.5177 | $0.5177 | $13.80M | $74.44M |
| Jan 14, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $27.99M | $72.48M |
| Jan 13, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $18.26M | $75.72M |
| Jan 12, 2025 | $0.5513 | $0.5513 | $0.5513 | $0.5513 | $31.43M | $79.33M |
| Jan 11, 2025 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | $32.33M | $79.34M |
| Jan 10, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $38.73M | $78.45M |
| Jan 9, 2025 | $0.5228 | $0.5228 | $0.5228 | $0.5228 | $24.93M | $75.32M |
| Jan 8, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $30.46M | $73.74M |
| Jan 7, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $101.02M | $82.80M |
| Jan 6, 2025 | $0.5405 | $0.5405 | $0.5405 | $0.5405 | $50.46M | $77.67M |
| Jan 5, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $15.62M | $74.60M |
| Jan 4, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $19.74M | $74.71M |
| Jan 3, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $18.48M | $72.15M |
| Jan 2, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $16.27M | $70.78M |
| Jan 1, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $18.11M | $68.34M |
| Dec 31, 2024 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $34.56M | $69.08M |
| Dec 30, 2024 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $50.14M | $71.48M |
| Dec 29, 2024 | $0.5618 | $0.5618 | $0.5618 | $0.5618 | $213.48M | $80.67M |
| Dec 28, 2024 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $13.71M | $66.46M |
| Dec 27, 2024 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $12.59M | $66.22M |
| Dec 26, 2024 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $13.10M | $71.84M |
| Dec 25, 2024 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $18.05M | $73.90M |
| Dec 24, 2024 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $18.15M | $70.27M |
| Dec 23, 2024 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $21.43M | $66.05M |
| Dec 22, 2024 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $15.20M | $63.53M |
| Dec 21, 2024 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $26.66M | $67.26M |
| Dec 20, 2024 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $25.99M | $64.89M |
| Dec 19, 2024 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | $25.96M | $69.67M |
| Dec 18, 2024 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $18.01M | $76.50M |
| Dec 17, 2024 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $22.55M | $81.08M |
| Dec 16, 2024 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $18.22M | $84.16M |
| Dec 15, 2024 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $17.72M | $80.64M |
| Dec 14, 2024 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $22.47M | $85.02M |
| Dec 13, 2024 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $29.97M | $85.79M |
| Dec 12, 2024 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $32.13M | $84.77M |
| Dec 11, 2024 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $46.41M | $79.30M |
| Dec 10, 2024 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $69.80M | $83.00M |
| Dec 9, 2024 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $23.95M | $102.84M |
| Dec 8, 2024 | $0.7040 | $0.7040 | $0.7040 | $0.7040 | $28.69M | $101.23M |
| Dec 7, 2024 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $42.90M | $104.33M |
| Dec 6, 2024 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $64.46M | $99.04M |
| Dec 5, 2024 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $69.62M | $101.91M |
| Dec 4, 2024 | $0.7047 | $0.7047 | $0.7047 | $0.7047 | $97.28M | $101.32M |
| Dec 3, 2024 | $0.6703 | $0.6703 | $0.6703 | $0.6703 | $61.40M | $96.70M |
| Dec 2, 2024 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $45.55M | $93.61M |
| Dec 1, 2024 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $39.89M | $93.18M |
| Nov 30, 2024 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $39.34M | $91.18M |
| Nov 29, 2024 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $38.50M | $87.78M |
| Nov 28, 2024 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | $52.55M | $89.68M |
| Nov 27, 2024 | $0.6234 | $0.6234 | $0.6234 | $0.6234 | $156.15M | $89.61M |
| Nov 26, 2024 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $91.07M | $80.74M |
| Nov 25, 2024 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $73.62M | $83.22M |
| Nov 24, 2024 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $52.44M | $79.39M |
| Nov 23, 2024 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $32.15M | $75.53M |
| Nov 22, 2024 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $27.95M | $72.60M |
| Nov 21, 2024 | $0.4861 | $0.4861 | $0.4861 | $0.4861 | $26.03M | $69.87M |
| Nov 20, 2024 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $61.36M | $73.79M |
| Nov 19, 2024 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $38.51M | $73.48M |
| Nov 18, 2024 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $32.89M | $68.54M |
| Nov 17, 2024 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $37.14M | $73.65M |
| Nov 16, 2024 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $23.21M | $68.35M |
| Nov 15, 2024 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $29.29M | $63.56M |
| Nov 14, 2024 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $38.70M | $68.73M |
| Nov 13, 2024 | $0.5031 | $0.5031 | $0.5031 | $0.5031 | $61.59M | $72.51M |
| Nov 12, 2024 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $47.46M | $73.78M |
| Nov 11, 2024 | $0.4885 | $0.4885 | $0.4885 | $0.4885 | $45.08M | $70.05M |