Storj
STORJ
Rank #1094
$0.1554
Updated 5 months ago
Market Cap
$22.35M
24h Volume
$8.60M
Avg Volume (6m)
$7.13M
24h High/Low
$0.1570
$0.1477
$0.1477
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
Energi Ecosystem
DePIN
Storage
Chains
Ethereum
0xb64ef51c888972c...
Harmony Shard 0
0x266f341e33aa61c...
Energi
0xcde71daaffb6a12...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1554 | $0.1570 | $0.1477 | $0.1554 | $8.60M | $22.35M |
| Dec 2, 2025 | $0.1443 | $0.1541 | $0.1438 | $0.1536 | $10.56M | $21.47M |
| Dec 1, 2025 | $0.1489 | $0.1498 | $0.1409 | $0.1440 | $10.43M | $20.75M |
| Nov 30, 2025 | $0.1522 | $0.1522 | $0.1488 | $0.1503 | $5.34M | $21.64M |
| Nov 29, 2025 | $0.1533 | $0.1545 | $0.1523 | $0.1524 | $5.53M | $22.06M |
| Nov 28, 2025 | $0.1560 | $0.1566 | $0.1522 | $0.1531 | $5.81M | $22.23M |
| Nov 27, 2025 | $0.1538 | $0.1589 | $0.1537 | $0.1572 | $5.75M | $22.39M |
| Nov 26, 2025 | $0.1567 | $0.1567 | $0.1509 | $0.1537 | $5.28M | $22.08M |
| Nov 25, 2025 | $0.1542 | $0.1567 | $0.1524 | $0.1567 | $6.05M | $22.19M |
| Nov 24, 2025 | $0.1491 | $0.1548 | $0.1477 | $0.1535 | $6.31M | $21.66M |
| Nov 23, 2025 | $0.1487 | $0.1527 | $0.1485 | $0.1502 | $5.63M | $21.66M |
| Nov 22, 2025 | $0.1478 | $0.1493 | $0.1449 | $0.1493 | $8.10M | $21.20M |
| Nov 21, 2025 | $0.1567 | $0.1587 | $0.1446 | $0.1446 | $8.98M | $21.78M |
| Nov 20, 2025 | $0.1609 | $0.1620 | $0.1541 | $0.1575 | $7.73M | $22.90M |
| Nov 19, 2025 | $0.1615 | $0.1615 | $0.1556 | $0.1591 | $6.60M | $22.95M |
| Nov 18, 2025 | $0.1589 | $0.1626 | $0.1587 | $0.1620 | $7.40M | $23.05M |