AWE Network
AWE
Rank #426
$0.0675
Updated 6 days ago
Market Cap
$131.04M
24h Volume
$4.91M
Avg Volume (30d)
$6.97M
24h High/Low
$0.0685
$0.0647
$0.0647
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Derivatives
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Synthetic Issuer
Synthetic
Chains
Base
0x1b4617734c43f61...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0675 | $0.0685 | $0.0647 | $0.0675 | $4.91M | $131.04M |
| Nov 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $3.92M | $131.03M |
| Nov 9, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $5.96M | $132.27M |
| Nov 8, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $8.28M | $133.98M |
| Nov 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.89M | $121.19M |
| Nov 6, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $4.19M | $124.45M |
| Nov 5, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $10.43M | $123.71M |
| Nov 4, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $8.80M | $125.56M |
| Nov 3, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $4.05M | $139.36M |
| Nov 2, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.35M | $141.41M |
| Nov 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.78M | $132.71M |
| Oct 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $5.30M | $131.36M |
| Oct 30, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.40M | $141.26M |
| Oct 29, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.88M | $142.39M |
| Oct 28, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $7.36M | $150.05M |
| Oct 27, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.02M | $151.56M |
| Oct 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $5.76M | $143.58M |
| Oct 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $9.75M | $147.54M |
| Oct 24, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $9.16M | $145.80M |
| Oct 23, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.14M | $137.39M |
| Oct 22, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $10.15M | $141.87M |
| Oct 21, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $6.36M | $146.94M |
| Oct 20, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $8.94M | $145.93M |
| Oct 19, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.81M | $144.96M |
| Oct 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $14.72M | $144.59M |