AWE Network
AWE
Rank #426
$0.0675
Updated 7 days ago
Market Cap
$131.04M
24h Volume
$4.91M
Avg Volume (all)
$23.61M
24h High/Low
$0.0685
$0.0647
$0.0647
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Derivatives
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Synthetic Issuer
Synthetic
Chains
Base
0x1b4617734c43f61...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0675 | $0.0685 | $0.0647 | $0.0675 | $4.91M | $131.04M |
| Nov 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $3.92M | $131.03M |
| Nov 9, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $5.96M | $132.27M |
| Nov 8, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $8.28M | $133.98M |
| Nov 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.89M | $121.19M |
| Nov 6, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $4.19M | $124.45M |
| Nov 5, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $10.43M | $123.71M |
| Nov 4, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $8.80M | $125.56M |
| Nov 3, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $4.05M | $139.36M |
| Nov 2, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.35M | $141.41M |
| Nov 1, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.78M | $132.71M |
| Oct 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $5.30M | $131.36M |
| Oct 30, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $5.40M | $141.26M |
| Oct 29, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.88M | $142.39M |
| Oct 28, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $7.36M | $150.05M |
| Oct 27, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.02M | $151.56M |
| Oct 26, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $5.76M | $143.58M |
| Oct 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $9.75M | $147.54M |
| Oct 24, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $9.16M | $145.80M |
| Oct 23, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.14M | $137.39M |
| Oct 22, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $10.15M | $141.87M |
| Oct 21, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $6.36M | $146.94M |
| Oct 20, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $8.94M | $145.93M |
| Oct 19, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.81M | $144.96M |
| Oct 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $14.72M | $144.59M |
| Oct 17, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $10.58M | $154.44M |
| Oct 16, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.37M | $164.66M |
| Oct 15, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $15.17M | $174.27M |
| Oct 14, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $10.32M | $181.86M |
| Oct 13, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $10.59M | $174.99M |
| Oct 12, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $14.94M | $166.20M |
| Oct 11, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $23.79M | $163.07M |
| Oct 10, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $6.90M | $186.57M |
| Oct 9, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $10.85M | $193.18M |
| Oct 8, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $10.20M | $196.88M |
| Oct 7, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $16.26M | $200.85M |
| Oct 6, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $11.15M | $203.44M |
| Oct 5, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $29.67M | $213.24M |
| Oct 4, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $21.39M | $200.07M |
| Oct 3, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $31.04M | $201.27M |
| Oct 2, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $16.40M | $228.22M |
| Oct 1, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $21.00M | $228.52M |
| Sep 30, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $30.50M | $236.47M |
| Sep 29, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $21.82M | $224.29M |
| Sep 28, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $21.41M | $207.16M |
| Sep 27, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $145.14M | $200.62M |
| Sep 26, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $97.63M | $178.63M |
| Sep 25, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $56.46M | $206.78M |
| Sep 24, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $28.38M | $170.49M |
| Sep 23, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $31.08M | $152.91M |
| Sep 22, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $22.67M | $158.33M |
| Sep 21, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $38.64M | $156.58M |
| Sep 20, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $31.14M | $144.81M |
| Sep 19, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $28.22M | $144.88M |
| Sep 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $9.71M | $135.46M |
| Sep 17, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $30.57M | $139.71M |
| Sep 16, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $41.83M | $139.17M |
| Sep 15, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $105.29M | $137.88M |
| Sep 14, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $15.52M | $123.01M |
| Sep 13, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $101.36M | $120.68M |
| Sep 12, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $42.90M | $107.37M |
| Sep 11, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $7.38M | $101.51M |
| Sep 10, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.12M | $100.64M |
| Sep 9, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $5.49M | $100.59M |
| Sep 8, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.61M | $99.23M |
| Sep 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $5.12M | $98.85M |
| Sep 6, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $21.88M | $99.53M |
| Sep 5, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $22.11M | $100.74M |
| Sep 4, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $13.39M | $100.73M |
| Sep 3, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.45M | $96.47M |
| Sep 2, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $14.40M | $92.80M |
| Sep 1, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.21M | $95.95M |
| Aug 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.95M | $97.20M |
| Aug 30, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.76M | $96.46M |
| Aug 29, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $5.51M | $100.03M |
| Aug 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.04M | $97.08M |
| Aug 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $4.44M | $97.05M |
| Aug 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $5.70M | $95.17M |
| Aug 25, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.77M | $100.51M |
| Aug 24, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.27M | $100.83M |
| Aug 23, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $6.84M | $101.84M |
| Aug 22, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $8.06M | $97.03M |
| Aug 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $10.86M | $101.22M |
| Aug 20, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $9.57M | $95.86M |
| Aug 19, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $15.88M | $100.73M |
| Aug 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.60M | $99.63M |
| Aug 17, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $10.09M | $99.20M |
| Aug 16, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $7.64M | $99.87M |
| Aug 15, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $10.18M | $99.17M |
| Aug 14, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.31M | $105.97M |
| Aug 13, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.84M | $106.46M |
| Aug 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $7.10M | $104.41M |
| Aug 11, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.94M | $111.82M |
| Aug 10, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $12.52M | $113.23M |
| Aug 9, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $12.11M | $113.43M |
| Aug 8, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $19.83M | $108.74M |
| Aug 7, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.85M | $102.48M |
| Aug 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $7.89M | $102.70M |
| Aug 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $56.26M | $109.20M |
| Aug 4, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.52M | $97.22M |
| Aug 3, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $4.84M | $95.57M |
| Aug 2, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $6.15M | $97.22M |
| Aug 1, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.33M | $99.56M |
| Jul 31, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $6.28M | $102.98M |
| Jul 30, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $15.30M | $102.82M |
| Jul 29, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $6.81M | $105.66M |
| Jul 28, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $3.87M | $113.22M |
| Jul 27, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.24M | $112.34M |
| Jul 26, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $11.91M | $112.60M |
| Jul 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $47.12M | $117.00M |
| Jul 24, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $49.93M | $114.64M |
| Jul 23, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $9.86M | $118.72M |
| Jul 22, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $10.72M | $116.21M |
| Jul 21, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $9.14M | $115.34M |
| Jul 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.99M | $112.56M |
| Jul 19, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $6.42M | $113.52M |
| Jul 18, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $6.66M | $115.43M |
| Jul 17, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $5.21M | $115.84M |
| Jul 16, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $10.50M | $117.10M |
| Jul 15, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $13.50M | $113.06M |
| Jul 14, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $8.00M | $115.62M |
| Jul 13, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $14.45M | $110.16M |
| Jul 12, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $8.81M | $110.30M |
| Jul 11, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $6.02M | $111.01M |
| Jul 10, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $3.64M | $110.27M |
| Jul 9, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.56M | $108.88M |
| Jul 8, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $6.92M | $106.92M |
| Jul 7, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $7.86M | $109.61M |
| Jul 6, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $7.39M | $111.79M |
| Jul 5, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $29.55M | $115.88M |
| Jul 4, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $105.19M | $119.36M |
| Jul 3, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $91.48M | $122.34M |
| Jul 2, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.35M | $106.14M |
| Jul 1, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $5.13M | $107.94M |
| Jun 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $5.10M | $110.45M |
| Jun 29, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.71M | $107.80M |
| Jun 28, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.11M | $106.02M |
| Jun 27, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $4.73M | $108.17M |
| Jun 26, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $5.26M | $112.37M |
| Jun 25, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $3.65M | $107.26M |
| Jun 24, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $3.95M | $106.78M |
| Jun 23, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $3.76M | $98.76M |
| Jun 22, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $4.44M | $99.77M |
| Jun 21, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $11.16M | $103.26M |
| Jun 20, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.40M | $99.82M |
| Jun 19, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $3.79M | $130.30M |
| Jun 18, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $5.53M | $130.30M |
| Jun 17, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $6.15M | $130.30M |
| Jun 16, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $3.18M | $130.30M |
| Jun 15, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $4.85M | $130.30M |
| Jun 14, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.78M | $130.30M |
| Jun 13, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $10.61M | $130.30M |
| Jun 12, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $7.44M | $130.30M |
| Jun 11, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $11.71M | $130.30M |
| Jun 10, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $20.29M | $130.30M |
| Jun 9, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.19M | $130.30M |
| Jun 8, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $9.25M | $130.30M |
| Jun 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $9.97M | $130.30M |
| Jun 6, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $19.69M | $130.30M |
| Jun 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $14.58M | $130.30M |
| Jun 4, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $16.11M | $130.30M |
| Jun 3, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $24.88M | $130.30M |
| Jun 2, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $16.59M | $130.30M |
| Jun 1, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $12.52M | $130.30M |
| May 31, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $11.19M | $130.30M |
| May 30, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $6.93M | $130.30M |
| May 29, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $9.29M | $130.30M |
| May 28, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $10.99M | $130.30M |
| May 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $6.40M | $130.30M |
| May 26, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.86M | $130.30M |
| May 25, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $7.60M | $130.30M |
| May 24, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $8.54M | $130.30M |
| May 23, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $29.03M | $130.30M |
| May 22, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $34.55M | $130.30M |
| May 21, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $3.22M | $133.17M |
| May 20, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $17.03M | $135.84M |
| May 19, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $18.91M | $136.44M |
| May 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $5.60M | $133.03M |
| May 17, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $11.67M | $134.21M |
| May 16, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $23.28M | $136.45M |
| May 15, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $41.56M | $147.84M |
| May 14, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $16.69M | $141.61M |
| May 13, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $23.18M | $139.53M |
| May 12, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $16.73M | $142.93M |
| May 11, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $22.08M | $149.88M |
| May 10, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $113.04M | $150.90M |
| May 9, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $72.69M | $146.44M |
| May 8, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $205.87M | $152.14M |
| May 7, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $36.55M | $125.89M |
| May 6, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $48.90M | $143.20M |
| May 5, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $167.25M | $136.24M |
| May 4, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $19.74M | $116.10M |
| May 3, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $10.27M | $111.04M |
| May 2, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $13.47M | $109.33M |
| May 1, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $18.40M | $109.43M |
| Apr 30, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $13.01M | $102.98M |
| Apr 29, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $12.22M | $107.37M |
| Apr 28, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $15.33M | $105.92M |
| Apr 27, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $54.17M | $108.71M |
| Apr 26, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $44.66M | $104.42M |
| Apr 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $53.17M | $103.61M |
| Apr 24, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $146.73M | $101.24M |
| Apr 23, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $15.29M | $83.00M |
| Apr 22, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $9.31M | $81.47M |
| Apr 21, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $23.28M | $84.88M |
| Apr 20, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $15.97M | $87.79M |
| Apr 19, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $11.91M | $84.56M |
| Apr 18, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.92M | $84.03M |
| Apr 17, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $25.35M | $86.10M |
| Apr 16, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.85M | $78.74M |
| Apr 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $7.39M | $74.76M |
| Apr 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $11.71M | $76.63M |
| Apr 13, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $9.16M | $81.58M |
| Apr 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $12.26M | $82.51M |
| Apr 11, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $33.09M | $88.26M |
| Apr 10, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $42.34M | $78.89M |
| Apr 9, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $32.05M | $65.80M |
| Apr 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $12.57M | $65.63M |
| Apr 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $19.71M | $67.41M |
| Apr 6, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $12.54M | $73.84M |
| Apr 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $6.28M | $71.65M |
| Apr 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $8.28M | $71.90M |
| Apr 3, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $12.32M | $70.71M |
| Apr 2, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $7.35M | $78.89M |
| Apr 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.73M | $80.06M |
| Mar 31, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $14.91M | $83.65M |
| Mar 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $9.92M | $83.87M |
| Mar 29, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $21.11M | $91.27M |
| Mar 28, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $185.17M | $103.24M |
| Mar 27, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $12.62M | $92.24M |
| Mar 26, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $12.26M | $92.78M |
| Mar 25, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $22.61M | $93.08M |
| Mar 24, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $28.64M | $90.81M |
| Mar 23, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $12.54M | $92.50M |
| Mar 22, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $10.02M | $96.12M |
| Mar 21, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $15.75M | $99.12M |
| Mar 20, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $24.40M | $101.76M |
| Mar 19, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $32.65M | $101.72M |
| Mar 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $20.12M | $106.88M |
| Mar 17, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $23.62M | $105.40M |
| Mar 16, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $21.57M | $113.19M |
| Mar 15, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $39.19M | $116.35M |
| Mar 14, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $25.44M | $111.09M |
| Mar 13, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $13.37M | $119.49M |
| Mar 12, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $16.86M | $124.36M |
| Mar 11, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $20.49M | $122.33M |
| Mar 10, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $27.08M | $133.62M |
| Mar 9, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $35.56M | $157.86M |
| Mar 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $24.72M | $143.77M |
| Mar 7, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $20.84M | $148.76M |
| Mar 6, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $24.51M | $156.74M |
| Mar 5, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $62.27M | $164.31M |
| Mar 4, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $36.27M | $197.75M |
| Mar 3, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $86.02M | $208.49M |
| Mar 2, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $20.59M | $220.05M |
| Mar 1, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $68.50M | $231.40M |
| Feb 28, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $133.46M | $238.11M |
| Feb 27, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $44.90M | $226.03M |
| Feb 26, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $37.84M | $198.21M |
| Feb 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $106.67M | $188.60M |
| Feb 24, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $46.95M | $218.68M |
| Feb 23, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $29.39M | $195.12M |
| Feb 22, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $41.18M | $190.45M |
| Feb 21, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $23.46M | $178.34M |
| Feb 20, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $12.66M | $168.19M |
| Feb 19, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $20.59M | $170.84M |
| Feb 18, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $20.70M | $174.73M |
| Feb 17, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $40.02M | $177.48M |
| Feb 16, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $34.35M | $191.94M |
| Feb 15, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $34.58M | $170.84M |
| Feb 14, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $34.11M | $170.73M |
| Feb 13, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $21.46M | $156.95M |
| Feb 12, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $23.05M | $154.38M |
| Feb 11, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $37.48M | $148.12M |
| Feb 10, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $22.41M | $131.71M |
| Feb 9, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $30.58M | $143.14M |
| Feb 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $62.47M | $155.80M |
| Feb 7, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $52.12M | $134.50M |
| Feb 6, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $25.53M | $118.79M |
| Feb 5, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $13.72M | $114.40M |
| Feb 4, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $19.16M | $118.73M |
| Feb 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $13.10M | $116.77M |
| Feb 2, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $16.50M | $133.99M |
| Feb 1, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $17.24M | $146.16M |
| Jan 31, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $17.83M | $155.53M |
| Jan 30, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $29.72M | $156.40M |
| Jan 29, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $49.78M | $154.85M |
| Jan 28, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $45.80M | $166.07M |
| Jan 27, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $198.82M | $188.68M |
| Jan 26, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $227.66M | $280.08M |
| Jan 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $23.36M | $175.00M |
| Jan 24, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $86.33M | $178.92M |
| Jan 23, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $53.85M | $165.83M |
| Jan 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $48.34M | $153.05M |
| Jan 21, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $20.59M | $139.95M |
| Jan 20, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $20.74M | $134.01M |
| Jan 19, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $13.93M | $135.69M |
| Jan 18, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $27.50M | $147.52M |
| Jan 17, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $29.79M | $146.31M |
| Jan 16, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $127.51M | $147.45M |
| Jan 15, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $11.75M | $148.14M |
| Jan 14, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $13.91M | $131.03M |
| Jan 13, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $42.79M | $151.28M |
| Jan 12, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $7.48M | $138.77M |
| Jan 11, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.26M | $133.08M |
| Jan 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $12.68M | $143.54M |
| Jan 9, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $21.15M | $138.56M |
| Jan 8, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $16.86M | $140.61M |
| Jan 7, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $41.32M | $135.73M |
| Jan 6, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $28.36M | $129.21M |
| Jan 5, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $92.83M | $131.99M |
| Jan 4, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $15.33M | $117.90M |
| Jan 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $7.73M | $112.89M |
| Jan 2, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $17.44M | $113.06M |
| Jan 1, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $193.97M | $123.65M |
| Dec 31, 2024 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $13.00M | $104.96M |
| Dec 30, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $90.65M | $112.84M |
| Dec 29, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $7.34M | $105.95M |
| Dec 28, 2024 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $16.36M | $106.78M |
| Dec 27, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $34.86M | $108.03M |
| Dec 26, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $27.70M | $102.77M |
| Dec 25, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $4.11M | $96.52M |
| Dec 24, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $4.85M | $95.34M |
| Dec 23, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $6.24M | $93.07M |
| Dec 22, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $6.88M | $89.36M |
| Dec 21, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $9.99M | $90.39M |
| Dec 20, 2024 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $7.91M | $87.18M |
| Dec 19, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.36M | $89.55M |
| Dec 18, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $4.24M | $95.03M |
| Dec 17, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $7.96M | $100.30M |
| Dec 16, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $8.18M | $105.37M |
| Dec 15, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $16.02M | $104.04M |
| Dec 14, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $34.27M | $110.86M |
| Dec 13, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $13.71M | $103.12M |
| Dec 12, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $9.65M | $102.85M |
| Dec 11, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $16.14M | $96.19M |
| Dec 10, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $34.00M | $102.93M |
| Dec 9, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $8.06M | $120.71M |
| Dec 8, 2024 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $15.61M | $120.81M |
| Dec 7, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $8.61M | $116.07M |
| Dec 6, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $19.38M | $115.42M |
| Dec 5, 2024 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $41.01M | $120.37M |
| Dec 4, 2024 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $29.29M | $114.20M |
| Dec 3, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $14.78M | $109.80M |
| Dec 2, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $5.84M | $113.38M |
| Dec 1, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $12.26M | $113.57M |
| Nov 30, 2024 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $8.08M | $114.35M |
| Nov 29, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $10.59M | $112.97M |
| Nov 28, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $24.05M | $114.14M |
| Nov 27, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $28.39M | $111.18M |
| Nov 26, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $18.51M | $103.30M |
| Nov 25, 2024 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $16.27M | $99.82M |
| Nov 24, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $10.71M | $94.80M |
| Nov 23, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $6.75M | $93.49M |
| Nov 22, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $8.79M | $93.07M |
| Nov 21, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $14.31M | $91.19M |
| Nov 20, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $18.64M | $97.05M |
| Nov 19, 2024 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $5.91M | $91.67M |
| Nov 18, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $5.81M | $87.94M |
| Nov 17, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $7.80M | $92.07M |
| Nov 16, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $4.36M | $88.20M |
| Nov 15, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $10.28M | $83.73M |
| Nov 14, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $12.74M | $89.71M |
| Nov 13, 2024 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $30.55M | $92.66M |
| Nov 12, 2024 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $11.12M | $89.99M |
| Nov 11, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $12.11M | $86.90M |