AWE Network
AWE
Rank #426
$0.0648
Updated 2 months ago
Market Cap
$126.45M
24h Volume
$29.97M
Avg Volume (90d)
$20.31M
24h High/Low
$0.0667
$0.0556
$0.0556
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Derivatives
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Synthetic Issuer
Synthetic
Chains
Base
0x1b4617734c43f61...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0648 | $0.0667 | $0.0556 | $0.0648 | $29.97M | $126.45M |
| Dec 2, 2025 | $0.0566 | $0.0590 | $0.0556 | $0.0590 | $19.61M | $110.76M |
| Dec 1, 2025 | $0.0567 | $0.0582 | $0.0529 | $0.0576 | $20.98M | $106.36M |
| Nov 30, 2025 | $0.0591 | $0.0673 | $0.0571 | $0.0571 | $28.30M | $118.00M |
| Nov 29, 2025 | $0.0619 | $0.0619 | $0.0582 | $0.0601 | $32.10M | $116.26M |
| Nov 28, 2025 | $0.0573 | $0.0649 | $0.0559 | $0.0621 | $47.35M | $115.87M |
| Nov 27, 2025 | $0.0507 | $0.0602 | $0.0505 | $0.0572 | $18.39M | $103.76M |
| Nov 26, 2025 | $0.0499 | $0.0508 | $0.0494 | $0.0505 | $12.72M | $97.47M |
| Nov 25, 2025 | $0.0504 | $0.0504 | $0.0487 | $0.0498 | $8.51M | $96.27M |
| Nov 24, 2025 | $0.0502 | $0.0504 | $0.0480 | $0.0504 | $27.45M | $95.36M |
| Nov 23, 2025 | $0.0484 | $0.0608 | $0.0476 | $0.0511 | $28.71M | $98.23M |
| Nov 22, 2025 | $0.0477 | $0.0498 | $0.0457 | $0.0496 | $13.72M | $92.49M |
| Nov 21, 2025 | $0.0500 | $0.0500 | $0.0459 | $0.0470 | $10.15M | $92.73M |
| Nov 20, 2025 | $0.0511 | $0.0523 | $0.0492 | $0.0509 | $4.92M | $99.18M |
| Nov 19, 2025 | $0.0531 | $0.0533 | $0.0494 | $0.0508 | $5.67M | $99.95M |
| Nov 18, 2025 | $0.0551 | $0.0551 | $0.0507 | $0.0533 | $16.42M | $100.70M |