StraitsX XUSD
XUSD
Rank #655
$1.0000
Updated 6 days ago
Market Cap
$57.62M
24h Volume
$28.23M
Avg Volume (30d)
$33.44M
24h High/Low
$1.00
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0xc08e7e23c235073...
Binance Smart Chain
0xf81ac2e1a0373dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9996 | $1.0000 | $28.23M | $57.62M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.65M | $54.12M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.05M | $50.13M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $81.31M | $46.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.45M | $57.30M |
| Nov 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.61M | $57.82M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.09M | $69.82M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.12M | $69.79M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.71M | $62.42M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.20M | $56.42M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.83M | $56.39M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.02M | $56.41M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.65M | $66.41M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.22M | $61.42M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.03M | $73.41M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.98M | $63.41M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $63.48M | $56.42M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $39.99M | $56.42M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $44.26M | $63.85M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.75M | $49.60M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.42M | $70.31M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.08M | $64.93M |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $38.23M | $70.93M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.52M | $64.92M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.26M | $61.43M |