StraitsX XUSD
XUSD
Rank #655
$0.9999
Updated 2 months ago
Market Cap
$45.59M
24h Volume
$27.63M
Avg Volume (90d)
$34.75M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0xc08e7e23c235073...
Binance Smart Chain
0xf81ac2e1a0373dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9999 | $27.63M | $45.59M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $29.04M | $50.55M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9996 | $1.00 | $16.03M | $42.59M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9998 | $0.9998 | $11.56M | $37.59M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9999 | $0.9999 | $17.38M | $37.60M |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $29.69M | $38.97M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $18.24M | $40.59M |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $17.12M | $42.38M |
| Nov 25, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9998 | $34.49M | $46.09M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9997 | $0.9999 | $35.63M | $42.42M |
| Nov 23, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $31.94M | $38.09M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9998 | $0.9999 | $24.07M | $38.09M |
| Nov 21, 2025 | $0.9996 | $1.00 | $0.9996 | $1.0000 | $79.97M | $39.17M |
| Nov 20, 2025 | $0.9994 | $0.9999 | $0.9994 | $0.9995 | $94.07M | $41.54M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9993 | $0.9994 | $54.33M | $49.13M |